Encore Capital Group Aktie
39,07USD | -0,77USD | -1,93% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:14 | 39,030 | 4 | |
21:06:14 | 39,030 | 10 | |
21:06:14 | 39,030 | 10 | |
21:06:14 | 39,030 | 1 | |
21:06:14 | 39,030 | 1 | |
21:03:47 | 39,040 | 100 | |
21:00:54 | 39,040 | 97 | |
21:00:54 | 39,040 | 3 | |
21:00:00 | 39,060 | 40 | |
21:00:00 | 39,060 | 24 | |
21:00:00 | 39,060 | 8 | |
21:00:00 | 39,060 | 28 | |
21:00:00 | 39,060 | 11 | |
21:00:00 | 39,070 | 8 | |
21:00:00 | 39,080 | 10 | |
21:00:00 | 39,080 | 47 | |
21:00:00 | 39,080 | 1 | |
21:00:00 | 39,080 | 1 | |
20:59:44 | 39,120 | 16 | |
20:59:44 | 39,120 | 5 | |
20:59:44 | 39,130 | 1 | |
20:58:41 | 39,130 | 1 | |
20:58:06 | 39,130 | 1 | |
20:57:42 | 39,130 | 1 | |
20:57:12 | 39,080 | 8 | |
20:57:01 | 39,130 | 84 | |
20:57:01 | 39,130 | 1 | |
20:56:32 | 39,110 | 4 | |
20:55:30 | 39,110 | 1 | |
20:55:23 | 39,130 | 100 | |
20:55:23 | 39,130 | 100 | |
20:55:23 | 39,130 | 1 | |
20:55:23 | 39,130 | 1 | |
20:55:23 | 39,130 | 3 | |
20:55:23 | 39,130 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
21:14
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:20
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|