Encore Capital Group Aktie
44,61USD | 0,21USD | 0,47% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:53 | 44,350 | 1 | |
20:05:58 | 44,330 | 7 | |
20:05:58 | 44,330 | 25 | |
20:05:58 | 44,330 | 25 | |
20:05:58 | 44,330 | 25 | |
20:05:58 | 44,340 | 18 | |
20:05:56 | 44,330 | 1 | |
20:03:16 | 44,300 | 100 | |
20:03:16 | 44,290 | 100 | |
20:03:16 | 44,280 | 60 | |
20:03:16 | 44,280 | 40 | |
20:03:06 | 44,260 | 5 | |
20:03:03 | 44,230 | 20 | |
20:02:44 | 44,250 | 20 | |
20:02:44 | 44,250 | 1 | |
20:02:23 | 44,260 | 10 | |
20:02:17 | 44,270 | 24 | |
20:02:17 | 44,280 | 5 | |
20:01:47 | 44,280 | 5 | |
20:01:43 | 44,300 | 100 | |
20:01:43 | 44,300 | 5 | |
20:01:43 | 44,300 | 2 | |
20:01:43 | 44,300 | 48 | |
20:01:43 | 44,300 | 50 | |
20:01:43 | 44,300 | 2 | |
20:01:43 | 44,310 | 100 | |
20:01:43 | 44,310 | 10 | |
20:01:43 | 44,310 | 4 | |
20:01:43 | 44,310 | 8 | |
20:01:43 | 44,310 | 8 | |
20:01:43 | 44,310 | 50 | |
20:01:43 | 44,330 | 25 | |
20:01:43 | 44,320 | 10 | |
20:01:43 | 44,320 | 5 | |
20:01:43 | 44,320 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|