Encore Capital Group Aktie
46,11USD | 1,45USD | 3,24% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:52 | 46,110 | 102 | |
21:59:52 | 46,100 | 8 | |
21:59:52 | 46,100 | 1 | |
21:59:52 | 46,100 | 100 | |
21:59:52 | 46,100 | 45 | |
21:59:52 | 46,100 | 26 | |
21:59:52 | 46,100 | 1 | |
21:59:52 | 46,100 | 75 | |
21:59:52 | 46,070 | 100 | |
21:59:52 | 46,080 | 71 | |
21:59:52 | 46,080 | 2 | |
21:59:52 | 46,080 | 25 | |
21:59:52 | 46,080 | 52 | |
21:59:51 | 46,080 | 11 | |
21:59:51 | 46,080 | 3 | |
21:59:51 | 46,080 | 52 | |
21:59:51 | 46,080 | 45 | |
21:59:51 | 46,080 | 55 | |
21:59:51 | 46,080 | 20 | |
21:59:51 | 46,080 | 65 | |
21:59:51 | 46,080 | 24 | |
21:59:51 | 46,080 | 67 | |
21:59:51 | 46,090 | 33 | |
21:59:50 | 46,100 | 45 | |
21:59:50 | 46,090 | 22 | |
21:59:50 | 46,090 | 8 | |
21:59:50 | 46,120 | 12 | |
21:59:50 | 46,120 | 48 | |
21:59:50 | 46,090 | 11 | |
21:59:50 | 46,090 | 57 | |
21:59:50 | 46,100 | 3 | |
21:59:50 | 46,090 | 48 | |
21:59:50 | 46,100 | 30 | |
21:59:50 | 46,100 | 1 | |
21:59:50 | 46,110 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
20:42
|
|
|
20:42
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:16
|
|
|
20:13
|
|
|
20:12
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:38
|
|
|
19:37
|
|
|
19:36
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|