Encore Capital Group Aktie
39,40USD | -0,44USD | -1,10% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:58 | 39,375 | 6 | |
16:38:55 | 39,375 | 42 | |
16:38:52 | 39,375 | 40 | |
16:38:32 | 39,380 | 13 | |
16:38:25 | 39,355 | 3 | |
16:38:14 | 39,355 | 2 | |
16:38:02 | 39,355 | 9 | |
16:37:48 | 39,400 | 22 | |
16:37:33 | 39,370 | 4 | |
16:37:33 | 39,360 | 2 | |
16:37:33 | 39,350 | 3 | |
16:37:26 | 39,335 | 100 | |
16:37:24 | 39,335 | 98 | |
16:36:55 | 39,350 | 2 | |
16:36:37 | 39,335 | 2 | |
16:36:24 | 39,340 | 100 | |
16:36:24 | 39,335 | 100 | |
16:36:24 | 39,340 | 2 | |
16:36:24 | 39,340 | 3 | |
16:36:24 | 39,300 | 1 | |
16:36:24 | 39,300 | 1 | |
16:36:19 | 39,300 | 2 | |
16:36:19 | 39,300 | 2 | |
16:36:19 | 39,300 | 2 | |
16:36:19 | 39,300 | 1 | |
16:36:19 | 39,300 | 1 | |
16:36:18 | 39,290 | 2 | |
16:27:33 | 39,150 | 1 | |
16:25:06 | 39,155 | 100 | |
16:25:06 | 39,155 | 100 | |
16:17:11 | 39,300 | 5 | |
16:17:11 | 39,250 | 4 | |
16:17:11 | 39,250 | 17 | |
16:17:11 | 39,250 | 22 | |
16:17:11 | 39,250 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
15:28
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|