Encore Capital Group Aktie
39,40USD | -0,44USD | -1,10% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:06 | 39,500 | 1 | |
17:08:54 | 39,500 | 13 | |
17:08:54 | 39,500 | 4 | |
17:08:29 | 39,500 | 100 | |
17:08:02 | 39,500 | 1 | |
17:05:30 | 39,480 | 1 | |
17:05:30 | 39,480 | 38 | |
17:05:30 | 39,480 | 1 | |
17:05:27 | 39,530 | 1 | |
17:03:40 | 39,560 | 15 | |
17:03:40 | 39,540 | 7 | |
17:03:40 | 39,540 | 1 | |
17:03:40 | 39,540 | 20 | |
17:03:40 | 39,540 | 1 | |
17:03:40 | 39,540 | 2 | |
17:03:40 | 39,540 | 4 | |
17:03:40 | 39,540 | 4 | |
17:03:40 | 39,540 | 4 | |
17:03:40 | 39,540 | 16 | |
17:03:21 | 39,475 | 7 | |
17:02:00 | 39,445 | 7 | |
17:00:56 | 39,440 | 2 | |
16:59:43 | 39,440 | 13 | |
16:59:28 | 39,440 | 7 | |
16:59:24 | 39,500 | 4 | |
16:57:01 | 39,460 | 8 | |
16:56:47 | 39,460 | 7 | |
16:56:43 | 39,460 | 7 | |
16:53:46 | 39,460 | 5 | |
16:53:46 | 39,460 | 6 | |
16:51:45 | 39,460 | 5 | |
16:49:48 | 39,470 | 1 | |
16:43:23 | 39,405 | 27 | |
16:41:53 | 39,405 | 5 | |
16:39:50 | 39,395 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:55
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|