Encore Capital Group Aktie
39,84USD | 0,60USD | 1,53% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:41 | 39,790 | 4 | |
21:59:41 | 39,790 | 50 | |
21:59:41 | 39,790 | 7 | |
21:59:41 | 39,790 | 100 | |
21:59:39 | 39,800 | 4 | |
21:59:39 | 39,800 | 62 | |
21:59:39 | 39,800 | 100 | |
21:59:39 | 39,800 | 124 | |
21:59:39 | 39,800 | 176 | |
21:59:39 | 39,800 | 591 | |
21:59:39 | 39,800 | 9 | |
21:59:39 | 39,800 | 1 | |
21:59:39 | 39,800 | 86 | |
21:59:39 | 39,800 | 1 | |
21:59:39 | 39,810 | 34 | |
21:59:38 | 39,800 | 2 | |
21:59:37 | 39,820 | 3 | |
21:59:37 | 39,820 | 75 | |
21:59:37 | 39,820 | 25 | |
21:59:35 | 39,800 | 2 | |
21:59:35 | 39,800 | 39 | |
21:59:35 | 39,800 | 28 | |
21:59:35 | 39,800 | 1 | |
21:59:33 | 39,820 | 21 | |
21:59:32 | 39,830 | 100 | |
21:59:32 | 39,820 | 99 | |
21:59:32 | 39,820 | 28 | |
21:59:32 | 39,820 | 26 | |
21:59:31 | 39,820 | 100 | |
21:59:31 | 39,810 | 28 | |
21:59:31 | 39,810 | 126 | |
21:59:31 | 39,820 | 30 | |
21:59:30 | 39,815 | 30 | |
21:59:30 | 39,815 | 3 | |
21:59:29 | 39,825 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
20:52
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|