Encore Capital Group Aktie
39,84USD | 0,60USD | 1,53% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 39,830 | ||
22:00:00 | 39,830 | ||
22:00:00 | 39,830 | 25 126 | |
21:59:59 | 39,835 | 27 | |
21:59:59 | 39,840 | 73 | |
21:59:59 | 39,820 | 7 | |
21:59:57 | 39,810 | 89 | |
21:59:57 | 39,810 | 11 | |
21:59:56 | 39,810 | 32 | |
21:59:56 | 39,810 | 95 | |
21:59:56 | 39,810 | 54 | |
21:59:55 | 39,790 | 3 | |
21:59:55 | 39,800 | 45 | |
21:59:55 | 39,800 | 4 | |
21:59:55 | 39,800 | 100 | |
21:59:54 | 39,790 | 36 | |
21:59:54 | 39,770 | 22 | |
21:59:54 | 39,780 | 21 | |
21:59:54 | 39,790 | 1 | |
21:59:54 | 39,780 | 38 | |
21:59:53 | 39,780 | 39 | |
21:59:53 | 39,780 | 2 | |
21:59:52 | 39,790 | 11 | |
21:59:52 | 39,790 | 55 | |
21:59:51 | 39,780 | 107 | |
21:59:51 | 39,780 | 4 | |
21:59:50 | 39,770 | 1 | |
21:59:50 | 39,795 | 1 | |
21:59:49 | 39,795 | 1 | |
21:59:49 | 39,800 | 1 | |
21:59:48 | 39,795 | 1 | |
21:59:47 | 39,780 | 1 | |
21:59:46 | 39,790 | 107 | |
21:59:44 | 39,780 | 95 | |
21:59:43 | 39,800 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
22:35
|
|
|
22:31
|
|
|
22:27
|
|
|
22:23
|
|
|
22:22
|
|
|
22:22
|
|
|
22:16
|
|
|
22:06
|
|
|
21:59
|
|
|
21:47
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:38
|
|
|
21:37
|
|
|
21:37
|
|
|
21:35
|
|
|
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:17
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|