Encore Capital Group Aktie
36,90USD | -0,08USD | -0,22% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 36,880 | ||
22:05:19 | 36,850 | 2 | |
22:00:00 | 36,880 | 72 | |
22:00:00 | 36,880 | ||
22:00:00 | 36,880 | 35 722 | |
21:59:59 | 36,880 | 700 | |
21:59:59 | 36,890 | 53 | |
21:59:59 | 36,900 | 100 | |
21:59:59 | 36,900 | 82 | |
21:59:59 | 36,910 | 104 | |
21:59:59 | 36,920 | 27 | |
21:59:59 | 36,920 | 73 | |
21:59:57 | 36,950 | 3 | |
21:59:56 | 36,950 | 67 | |
21:59:56 | 36,950 | 10 | |
21:59:56 | 36,950 | 2 | |
21:59:56 | 36,920 | 23 | |
21:59:56 | 36,920 | 20 | |
21:59:55 | 36,930 | 53 | |
21:59:55 | 36,930 | 4 | |
21:59:55 | 36,930 | 10 | |
21:59:55 | 36,920 | 10 | |
21:59:55 | 36,920 | 31 | |
21:59:55 | 36,920 | 44 | |
21:59:55 | 36,920 | 22 | |
21:59:55 | 36,920 | 238 | |
21:59:55 | 36,920 | 200 | |
21:59:55 | 36,920 | 3 | |
21:59:55 | 36,900 | 4 | |
21:59:54 | 36,920 | 13 | |
21:59:54 | 36,910 | 1 | |
21:59:54 | 36,910 | 38 | |
21:59:54 | 36,910 | 100 | |
21:59:54 | 36,895 | 2 | |
21:59:53 | 36,910 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
23:16
|
|
|
23:16
|
|
|
23:05
|
|
|
22:54
|
|
|
22:49
|
|
|
22:48
|
|
|
22:44
|
|
|
22:39
|
|
|
22:37
|
|
|
22:30
|
|
|
22:28
|
|
|
22:28
|
|
|
22:23
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:13
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:56
|
|
|
21:53
|
|
|
21:47
|
|
|
21:44
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:32
|
|
|
21:31
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|