Encore Capital Group Aktie
43,22USD | -0,85USD | -1,93% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:03 | 43,350 | 1 | |
17:28:03 | 43,350 | 2 | |
17:28:03 | 43,350 | 6 | |
17:28:03 | 43,350 | 1 | |
17:28:03 | 43,350 | 1 | |
17:28:01 | 43,380 | 3 | |
17:27:50 | 43,370 | 7 | |
17:27:50 | 43,370 | 20 | |
17:27:50 | 43,370 | 2 | |
17:27:50 | 43,370 | 2 | |
17:27:50 | 43,370 | 1 | |
17:27:25 | 43,390 | 3 | |
17:27:25 | 43,380 | 1 | |
17:27:20 | 43,370 | 3 | |
17:26:48 | 43,370 | 3 | |
17:26:48 | 43,345 | 5 | |
17:26:38 | 43,360 | 17 | |
17:26:38 | 43,360 | 25 | |
17:26:38 | 43,360 | 25 | |
17:25:51 | 43,370 | 1 | |
17:25:49 | 43,360 | 1 | |
17:25:49 | 43,330 | 20 | |
17:25:49 | 43,330 | 2 | |
17:25:49 | 43,290 | 17 | |
17:25:49 | 43,300 | 1 | |
17:25:49 | 43,300 | 1 | |
17:25:49 | 43,300 | 6 | |
17:18:18 | 43,370 | 3 | |
17:16:42 | 43,345 | 25 | |
17:15:59 | 43,345 | 33 | |
17:15:59 | 43,340 | 67 | |
17:15:47 | 43,345 | 25 | |
17:15:47 | 43,345 | 25 | |
17:15:47 | 43,345 | 25 | |
17:15:47 | 43,345 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:28
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:24
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|