Encore Capital Group Aktie
| 40,89USD | -1,12USD | -2,65% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:25 | 41,240 | 4 | |
| 19:14:25 | 41,240 | 24 | |
| 19:14:25 | 41,240 | 76 | |
| 19:12:13 | 41,260 | 3 | |
| 19:12:13 | 41,260 | 30 | |
| 19:12:13 | 41,260 | 19 | |
| 19:12:13 | 41,260 | 24 | |
| 19:12:13 | 41,250 | 18 | |
| 19:12:13 | 41,240 | 1 | |
| 19:12:13 | 41,240 | 69 | |
| 19:12:13 | 41,240 | 1 | |
| 19:12:13 | 41,240 | 4 | |
| 19:12:13 | 41,240 | 30 | |
| 19:12:13 | 41,240 | 24 | |
| 19:12:13 | 41,210 | 14 | |
| 19:12:13 | 41,210 | 17 | |
| 19:12:13 | 41,210 | 3 | |
| 19:12:13 | 41,210 | 17 | |
| 19:12:13 | 41,210 | 7 | |
| 19:12:13 | 41,210 | 17 | |
| 19:12:13 | 41,230 | 100 | |
| 19:12:13 | 41,220 | 100 | |
| 19:12:13 | 41,230 | 1 | |
| 19:12:13 | 41,230 | 24 | |
| 19:12:13 | 41,240 | 1 | |
| 19:12:13 | 41,240 | 2 | |
| 19:12:13 | 41,250 | 24 | |
| 19:12:13 | 41,270 | 30 | |
| 19:12:13 | 41,270 | 1 | |
| 19:12:13 | 41,270 | 30 | |
| 19:12:13 | 41,260 | 30 | |
| 19:12:13 | 41,260 | 10 | |
| 19:12:13 | 41,260 | 14 | |
| 19:12:13 | 41,250 | 14 | |
| 19:12:13 | 41,240 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|