Encore Capital Group Aktie
38,76USD | -1,08USD | -2,72% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:07 | 38,985 | 100 | |
21:36:07 | 38,980 | 30 | |
21:36:07 | 38,980 | 2 | |
21:35:05 | 38,985 | 2 | |
21:34:34 | 38,985 | 5 | |
21:30:41 | 39,040 | 3 | |
21:30:01 | 39,005 | 4 | |
21:30:01 | 38,995 | 81 | |
21:30:01 | 39,000 | 7 | |
21:30:01 | 39,040 | 4 | |
21:30:01 | 39,040 | 38 | |
21:28:39 | 39,050 | 40 | |
21:28:39 | 39,050 | 60 | |
21:28:39 | 39,050 | 21 | |
21:28:39 | 39,060 | 100 | |
21:28:39 | 39,060 | 36 | |
21:28:39 | 39,060 | 100 | |
21:28:38 | 39,070 | 5 | |
21:28:38 | 39,070 | 5 | |
21:28:38 | 39,070 | 100 | |
21:28:31 | 39,070 | 29 | |
21:28:31 | 39,070 | 1 | |
21:27:56 | 39,050 | 1 | |
21:27:56 | 39,050 | 30 | |
21:27:56 | 39,050 | 5 | |
21:27:56 | 39,050 | 45 | |
21:27:56 | 39,050 | 55 | |
21:27:08 | 39,030 | 100 | |
21:23:21 | 39,010 | 4 | |
21:22:35 | 39,040 | 1 | |
21:22:35 | 39,050 | 43 | |
21:22:35 | 39,050 | 2 | |
21:22:35 | 39,050 | 15 | |
21:21:25 | 39,065 | 43 | |
21:20:58 | 39,065 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|