Encore Capital Group Aktie
38,73USD | -1,11USD | -2,79% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:27:56 | 39,050 | 45 | |
21:27:56 | 39,050 | 55 | |
21:27:08 | 39,030 | 100 | |
21:23:21 | 39,010 | 4 | |
21:22:35 | 39,040 | 1 | |
21:22:35 | 39,050 | 43 | |
21:22:35 | 39,050 | 2 | |
21:22:35 | 39,050 | 15 | |
21:21:25 | 39,065 | 43 | |
21:20:58 | 39,065 | 100 | |
21:19:07 | 39,050 | 1 | |
21:19:07 | 39,050 | 100 | |
21:17:53 | 39,030 | 13 | |
21:17:53 | 39,030 | 1 | |
21:17:53 | 39,030 | 2 | |
21:17:53 | 39,030 | 47 | |
21:17:01 | 39,055 | 1 | |
21:15:22 | 39,070 | 27 | |
21:15:02 | 39,045 | 5 | |
21:14:21 | 39,040 | 11 | |
21:14:21 | 39,040 | 1 | |
21:14:21 | 39,040 | 59 | |
21:14:21 | 39,020 | 2 | |
21:14:21 | 39,020 | 95 | |
21:14:21 | 39,020 | 5 | |
21:14:21 | 39,020 | 63 | |
21:14:21 | 39,010 | 97 | |
21:14:21 | 39,010 | 3 | |
21:14:17 | 38,990 | 4 | |
21:14:04 | 39,000 | 12 | |
21:14:04 | 39,000 | 16 | |
21:14:04 | 39,000 | 100 | |
21:14:04 | 39,000 | 9 | |
21:14:04 | 39,000 | 2 | |
21:14:04 | 39,000 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|