Encore Capital Group Aktie
38,79USD | -1,05USD | -2,64% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:34 | 38,985 | 5 | |
21:30:41 | 39,040 | 3 | |
21:30:01 | 39,005 | 4 | |
21:30:01 | 38,995 | 81 | |
21:30:01 | 39,000 | 7 | |
21:30:01 | 39,040 | 4 | |
21:30:01 | 39,040 | 38 | |
21:28:39 | 39,050 | 40 | |
21:28:39 | 39,050 | 60 | |
21:28:39 | 39,050 | 21 | |
21:28:39 | 39,060 | 100 | |
21:28:39 | 39,060 | 36 | |
21:28:39 | 39,060 | 100 | |
21:28:38 | 39,070 | 5 | |
21:28:38 | 39,070 | 5 | |
21:28:38 | 39,070 | 100 | |
21:28:31 | 39,070 | 29 | |
21:28:31 | 39,070 | 1 | |
21:27:56 | 39,050 | 1 | |
21:27:56 | 39,050 | 30 | |
21:27:56 | 39,050 | 5 | |
21:27:56 | 39,050 | 45 | |
21:27:56 | 39,050 | 55 | |
21:27:08 | 39,030 | 100 | |
21:23:21 | 39,010 | 4 | |
21:22:35 | 39,040 | 1 | |
21:22:35 | 39,050 | 43 | |
21:22:35 | 39,050 | 2 | |
21:22:35 | 39,050 | 15 | |
21:21:25 | 39,065 | 43 | |
21:20:58 | 39,065 | 100 | |
21:19:07 | 39,050 | 1 | |
21:19:07 | 39,050 | 100 | |
21:17:53 | 39,030 | 13 | |
21:17:53 | 39,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
21:42
|
|
|
21:34
|
|
|
21:14
|
|
|
20:57
|
|
|
20:43
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|