Encore Capital Group Aktie
42,82USD | 0,72USD | 1,71% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:44 | 42,550 | 25 | |
16:50:44 | 42,550 | 25 | |
16:50:44 | 42,550 | 25 | |
16:50:44 | 42,550 | 25 | |
16:46:38 | 42,490 | 25 | |
16:46:38 | 42,490 | 25 | |
16:46:38 | 42,490 | 25 | |
16:46:38 | 42,490 | 25 | |
16:46:38 | 42,510 | 375 | |
16:38:44 | 42,480 | 25 | |
16:38:18 | 42,490 | 5 | |
16:38:18 | 42,470 | 2 | |
16:38:18 | 42,470 | 10 | |
16:38:18 | 42,470 | 3 | |
16:38:18 | 42,460 | 3 | |
16:38:18 | 42,460 | 5 | |
16:38:18 | 42,460 | 6 | |
16:37:48 | 42,440 | 54 | |
16:37:48 | 42,410 | 25 | |
16:37:48 | 42,410 | 6 | |
16:37:48 | 42,410 | 50 | |
16:37:48 | 42,410 | 6 | |
16:37:48 | 42,420 | 54 | |
16:37:48 | 42,460 | 4 | |
16:37:48 | 42,460 | 6 | |
16:37:48 | 42,460 | 2 | |
16:37:48 | 42,460 | 100 | |
16:37:48 | 42,450 | 3 | |
16:37:48 | 42,450 | 3 | |
16:37:48 | 42,450 | 2 | |
16:34:57 | 42,340 | 5 | |
16:34:57 | 42,340 | 1 | |
16:34:57 | 42,340 | 33 | |
16:30:01 | 42,180 | 10 | |
16:29:02 | 42,235 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
14:31
|
|
|
14:29
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|
|
14:16
|
|
|
14:11
|
|
|
14:09
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:52
|
|
|
13:45
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:08
|
|
|
13:07
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|