Encore Capital Group Aktie
| 43,26USD | 1,67USD | 4,02% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:45 | 43,290 | 100 | |
| 21:59:44 | 43,250 | 83 | |
| 21:59:44 | 43,260 | 17 | |
| 21:59:43 | 43,260 | 45 | |
| 21:59:43 | 43,260 | 300 | |
| 21:59:43 | 43,260 | 192 | |
| 21:59:43 | 43,260 | 500 | |
| 21:59:43 | 43,250 | 1 | |
| 21:59:43 | 43,250 | 1 | |
| 21:59:42 | 43,250 | 2 | |
| 21:59:42 | 43,250 | 98 | |
| 21:59:41 | 43,260 | 40 | |
| 21:59:41 | 43,260 | 60 | |
| 21:59:40 | 43,270 | 9 | |
| 21:59:40 | 43,260 | 192 | |
| 21:59:40 | 43,260 | 300 | |
| 21:59:40 | 43,260 | 38 | |
| 21:59:40 | 43,260 | 283 | |
| 21:59:40 | 43,260 | 217 | |
| 21:59:39 | 43,250 | 1 | |
| 21:59:37 | 43,250 | 100 | |
| 21:59:36 | 43,250 | 1 | |
| 21:59:34 | 43,250 | 25 | |
| 21:59:34 | 43,265 | 100 | |
| 21:59:34 | 43,250 | 100 | |
| 21:59:33 | 43,250 | 130 | |
| 21:59:33 | 43,260 | 33 | |
| 21:59:33 | 43,260 | 59 | |
| 21:59:33 | 43,250 | 40 | |
| 21:59:33 | 43,250 | 192 | |
| 21:59:33 | 43,240 | 42 | |
| 21:59:33 | 43,240 | 9 | |
| 21:59:33 | 43,240 | 91 | |
| 21:59:33 | 43,240 | 84 | |
| 21:59:33 | 43,240 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|