Enbridge Aktie
21,05CAD | -0,02CAD | -0,09% |
WKN DE: A1WY7E / ISIN: CA29250N8659
Enbridge Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:29:40 | 21,050 | 100 | |
21:14:08 | 21,040 | 100 | |
21:12:46 | 21,040 | 100 | |
20:15:18 | 21,040 | 400 | |
20:12:16 | 21,040 | 500 | |
19:08:29 | 21,010 | 100 | |
19:08:29 | 21,010 | 300 | |
19:08:29 | 21,020 | 100 | |
19:08:29 | 21,020 | 200 | |
19:08:29 | 21,030 | 100 | |
18:52:26 | 21,040 | 700 | |
18:21:59 | 21,040 | 100 | |
18:21:59 | 21,040 | 200 | |
18:21:59 | 21,040 | 200 | |
17:38:50 | 21,050 | 200 | |
17:38:50 | 21,050 | 200 | |
17:12:05 | 21,040 | 100 | |
17:11:53 | 21,045 | 300 | |
17:11:53 | 21,040 | 100 | |
17:11:52 | 21,050 | 90 | |
17:11:52 | 21,060 | 500 | |
17:11:52 | 21,060 | 100 | |
17:11:52 | 21,060 | 100 | |
16:33:29 | 21,070 | 100 | |
16:00:24 | 20,920 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc Cum Red Pref Shs (F)
Weitere Meldungen
23:35
|
|
|
23:18
|
|
|
23:02
|
|
|
22:53
|
|
|
22:47
|
|
|
22:45
|
|
|
22:41
|
|
|
22:36
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|