Enbridge Aktie
| 21,49CAD | -0,17CAD | -0,78% |
WKN DE: A118F3 / ISIN: CA29250N8816
Enbridge Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:54 | 21,490 | 100 | |
| 20:52:51 | 21,530 | 15 | |
| 20:52:51 | 21,530 | 3 | |
| 20:49:04 | 21,600 | 200 | |
| 20:49:04 | 21,600 | 55 | |
| 20:47:31 | 21,600 | 500 | |
| 20:47:07 | 21,600 | 100 | |
| 20:46:29 | 21,600 | 100 | |
| 20:44:37 | 21,600 | 500 | |
| 20:38:46 | 21,600 | 100 | |
| 20:38:46 | 21,600 | 100 | |
| 19:54:47 | 21,600 | 200 | |
| 19:28:29 | 21,600 | 700 | |
| 19:27:26 | 21,630 | 100 | |
| 19:26:21 | 21,610 | 100 | |
| 19:04:53 | 21,650 | 200 | |
| 17:14:21 | 21,680 | 12 | |
| 17:04:53 | 21,750 | 100 | |
| 16:41:37 | 21,720 | 100 | |
| 16:27:26 | 21,730 | 300 | |
| 16:27:26 | 21,730 | 100 | |
| 15:47:17 | 21,650 | 1 200 | |
| 15:28:42 | 21,650 | 100 | |
| 14:44:44 | 21,710 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enbridge Inc Cum Red Pref Shs (D)
Weitere Meldungen
|
23:24
|
|
|
|
23:12
|
|
|
|
23:10
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|