EMS-CHEMIE Aktie
| 611,50CHF | -7,50CHF | -1,21% |
WKN: 593186 / ISIN: CH0016440353
EMS-CHEMIE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:38 | 678,500 | ||
| 17:48:31 | 678,000 | ||
| 17:33:40 | 676,000 | ||
| 17:16:31 | 673,500 | ||
| 17:01:36 | 674,500 | ||
| 16:46:28 | 673,500 | ||
| 16:31:27 | 673,500 | ||
| 16:16:24 | 675,000 | ||
| 15:46:24 | 676,500 | ||
| 15:31:22 | 674,500 | ||
| 15:16:30 | 675,500 | ||
| 15:01:27 | 677,500 | ||
| 14:46:27 | 674,500 | ||
| 14:31:23 | 674,000 | ||
| 14:16:26 | 675,000 | ||
| 14:01:32 | 675,000 | ||
| 13:46:19 | 673,000 | ||
| 13:31:15 | 676,500 | ||
| 13:16:20 | 674,000 | ||
| 13:01:24 | 676,500 | ||
| 12:46:13 | 675,000 | ||
| 12:31:14 | 674,000 | ||
| 12:16:18 | 676,000 | ||
| 12:01:25 | 674,000 | ||
| 11:46:14 | 674,000 | ||
| 11:31:16 | 674,000 | ||
| 11:16:18 | 674,500 | ||
| 11:01:19 | 670,500 | ||
| 10:46:15 | 674,500 | ||
| 10:31:17 | 675,500 | ||
| 10:16:12 | 678,500 | ||
| 10:01:16 | 681,500 | ||
| 09:46:10 | 684,500 | ||
| 09:31:10 | 682,000 | ||
| 09:14:09 | 682,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EMS-CHEMIE AG
Analysen zu EMS-CHEMIE AG
Weitere Meldungen
|
18:00
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|