Empresa de Energia de Bogota Aktie
| 2 500,00COP | 60,00COP | 2,46% |
WKN DE: A1JG35 / ISIN: COE01PA00026
Empresa de Energia de Bogota Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:35 | 2490,000 | 8 649 | |
| 21:59:35 | 2490,000 | 5 585 | |
| 21:38:51 | 2490,000 | 30 | |
| 21:38:11 | 2490,000 | 110 | |
| 21:37:31 | 2485,000 | 721 | |
| 21:37:31 | 2485,000 | 4 704 | |
| 21:23:55 | 2490,000 | 3 201 | |
| 21:00:29 | 2490,000 | 3 799 | |
| 20:51:46 | 2495,000 | 33 | |
| 20:41:10 | 2495,000 | 527 | |
| 20:35:43 | 2490,000 | 3 968 | |
| 20:31:05 | 2490,000 | 803 | |
| 20:31:05 | 2490,000 | 1 694 | |
| 20:30:47 | 2490,000 | 1 561 | |
| 20:30:47 | 2490,000 | 1 439 | |
| 20:17:26 | 2495,000 | 91 | |
| 20:15:03 | 2490,000 | 1 561 | |
| 20:15:03 | 2490,000 | 2 439 | |
| 20:03:06 | 2495,000 | 7 | |
| 20:02:34 | 2495,000 | 92 | |
| 20:01:21 | 2490,000 | 5 593 | |
| 19:56:29 | 2490,000 | 802 | |
| 19:56:29 | 2490,000 | 5 | |
| 19:40:59 | 2495,000 | 195 | |
| 19:21:47 | 2495,000 | 17 | |
| 19:09:37 | 2485,000 | 2 000 | |
| 18:59:56 | 2495,000 | 4 | |
| 18:52:40 | 2495,000 | 50 | |
| 18:47:08 | 2490,000 | 1 007 | |
| 18:40:36 | 2480,000 | 173 | |
| 18:40:36 | 2480,000 | 11 | |
| 18:31:58 | 2490,000 | 8 | |
| 18:30:09 | 2490,000 | 989 | |
| 18:27:10 | 2490,000 | 11 | |
| 17:54:14 | 2495,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Empresa de Energia de Bogota SA ESP
Analysen zu Empresa de Energia de Bogota SA ESP
Weitere Meldungen
|
22:47
|
|
|
|
22:37
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:36
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
