Emerald Horizon Aktie
| 1 146,00EUR | 6,00EUR | 0,53% |
WKN DE: A42CXA / ISIN: AT0000A3UZE1
Emerald Horizon Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:01 | 1155,000 | 1 | |
| 17:10:35 | 1155,000 | 2 | |
| 17:08:34 | 1155,000 | 2 | |
| 16:53:31 | 1150,000 | 3 | |
| 16:43:33 | 1160,000 | 1 | |
| 16:42:52 | 1155,000 | 1 | |
| 16:39:32 | 1150,000 | 3 | |
| 16:37:54 | 1155,000 | 1 | |
| 16:22:56 | 1160,000 | 2 | |
| 16:15:23 | 1160,000 | 2 | |
| 16:10:12 | 1165,000 | 20 | |
| 16:09:49 | 1170,000 | 2 | |
| 16:06:32 | 1170,000 | 2 | |
| 16:06:32 | 1165,000 | 20 | |
| 15:46:57 | 1170,000 | 4 | |
| 14:28:04 | 1165,000 | 9 | |
| 14:24:37 | 1160,000 | 13 | |
| 14:22:42 | 1170,000 | 11 | |
| 14:15:38 | 1170,000 | 2 | |
| 14:15:37 | 1170,000 | 16 | |
| 14:15:37 | 1170,000 | 2 | |
| 14:15:37 | 1170,000 | 10 | |
| 14:15:37 | 1170,000 | 5 | |
| 14:15:37 | 1170,000 | 16 | |
| 14:15:37 | 1170,000 | 13 | |
| 14:01:56 | 1170,000 | 1 | |
| 14:01:56 | 1160,000 | 5 | |
| 14:01:56 | 1165,000 | 7 | |
| 13:56:06 | 1170,000 | 1 | |
| 13:54:03 | 1170,000 | 6 | |
| 13:54:03 | 1165,000 | 9 | |
| 13:42:43 | 1160,000 | 16 | |
| 13:39:55 | 1160,000 | 2 | |
| 13:33:39 | 1160,000 | 1 | |
| 13:06:55 | 1160,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emerald Horizon
Analysen zu Emerald Horizon
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|