Emera Aktie
| 52,39USD | -0,33USD | -0,63% |
WKN: 918088 / ISIN: CA2908761018
Emera Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 45,330 | ||
| 21:46:56 | 45,380 | ||
| 21:33:09 | 45,340 | ||
| 21:17:11 | 45,380 | ||
| 21:03:30 | 45,310 | ||
| 20:47:45 | 45,340 | ||
| 20:32:12 | 45,360 | ||
| 20:17:33 | 45,400 | ||
| 20:02:22 | 45,440 | ||
| 19:47:39 | 45,490 | ||
| 19:33:21 | 45,450 | ||
| 19:17:45 | 45,310 | ||
| 19:03:24 | 45,420 | ||
| 18:47:35 | 45,430 | ||
| 18:33:30 | 45,390 | ||
| 18:18:14 | 45,370 | ||
| 18:03:37 | 45,320 | ||
| 17:48:23 | 45,340 | ||
| 17:32:48 | 45,360 | ||
| 17:18:16 | 45,400 | ||
| 17:04:03 | 45,320 | ||
| 16:48:35 | 45,200 | ||
| 16:33:34 | 45,300 | ||
| 16:18:24 | 45,300 | ||
| 15:48:30 | 45,310 | ||
| 15:33:02 | 45,530 | ||
| 15:18:14 | 46,240 | ||
| 15:03:05 | 46,180 | ||
| 14:48:10 | 46,230 | ||
| 14:33:06 | 46,210 | ||
| 14:18:15 | 46,170 | ||
| 13:48:06 | 46,180 | ||
| 13:33:19 | 46,060 | ||
| 13:19:06 | 46,010 | ||
| 13:13:45 | 46,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emera Inc
Analysen zu Emera Inc
Weitere Meldungen
|
22:58
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|