Emera Aktie
| 52,52USD | -0,38USD | -0,72% |
WKN: 918088 / ISIN: CA2908761018
Emera Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:38 | 44,880 | ||
| 20:47:53 | 44,980 | ||
| 20:32:19 | 45,080 | ||
| 20:17:53 | 45,120 | ||
| 20:03:10 | 45,170 | ||
| 19:48:01 | 45,210 | ||
| 19:33:26 | 45,140 | ||
| 19:17:52 | 45,130 | ||
| 19:03:24 | 45,210 | ||
| 18:47:42 | 45,210 | ||
| 18:33:22 | 45,290 | ||
| 18:18:01 | 45,250 | ||
| 18:03:31 | 45,220 | ||
| 17:47:51 | 45,010 | ||
| 17:32:32 | 44,950 | ||
| 17:18:02 | 45,030 | ||
| 17:03:36 | 44,980 | ||
| 16:47:44 | 44,950 | ||
| 16:33:17 | 45,070 | ||
| 16:18:08 | 45,060 | ||
| 15:47:55 | 45,120 | ||
| 15:33:03 | 45,000 | ||
| 15:18:11 | 45,060 | ||
| 15:02:56 | 45,090 | ||
| 14:47:55 | 45,040 | ||
| 14:32:55 | 45,020 | ||
| 14:18:29 | 45,040 | ||
| 14:04:05 | 45,060 | ||
| 13:47:53 | 45,030 | ||
| 13:33:13 | 45,040 | ||
| 13:18:24 | 45,040 | ||
| 13:03:38 | 45,040 | ||
| 12:48:48 | 45,050 | ||
| 12:33:38 | 45,070 | ||
| 12:03:41 | 45,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emera Inc
Analysen zu Emera Inc
Weitere Meldungen
|
20:49
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:11
|
|