Emera Aktie
| 49,20USD | 0,35USD | 0,72% |
WKN: 918088 / ISIN: CA2908761018
Emera Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 42,400 | ||
| 21:46:30 | 42,410 | ||
| 21:31:33 | 42,440 | ||
| 21:16:54 | 42,380 | ||
| 21:02:26 | 42,340 | ||
| 20:46:46 | 42,290 | ||
| 20:31:39 | 42,320 | ||
| 20:17:05 | 42,310 | ||
| 20:02:23 | 42,280 | ||
| 19:46:45 | 42,280 | ||
| 19:31:40 | 42,270 | ||
| 19:17:16 | 42,270 | ||
| 19:02:30 | 42,270 | ||
| 18:47:03 | 42,270 | ||
| 18:32:43 | 42,270 | ||
| 18:17:35 | 42,250 | ||
| 18:02:52 | 42,230 | ||
| 17:47:16 | 42,210 | ||
| 17:31:54 | 42,250 | ||
| 17:17:36 | 42,310 | ||
| 17:02:50 | 42,280 | ||
| 16:47:22 | 42,280 | ||
| 16:32:25 | 42,160 | ||
| 16:17:26 | 42,160 | ||
| 15:47:54 | 42,170 | ||
| 15:32:28 | 42,360 | ||
| 15:17:40 | 41,950 | ||
| 15:02:33 | 41,980 | ||
| 14:47:25 | 41,990 | ||
| 14:32:10 | 41,960 | ||
| 14:17:33 | 41,980 | ||
| 14:03:06 | 41,980 | ||
| 13:47:52 | 42,030 | ||
| 13:33:03 | 41,950 | ||
| 13:17:23 | 41,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emera Inc
Analysen zu Emera Inc
Weitere Meldungen
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|