Elton Aktie
| 1,88EUR | -0,01EUR | -0,27% |
WKN: 806022 / ISIN: GRS397003005
Elton Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:00 | 1,875 | ||
| 16:09:51 | 1,875 | 2 | |
| 16:09:51 | 1,875 | 2 | |
| 15:55:07 | 1,875 | 308 | |
| 15:35:28 | 1,875 | 490 | |
| 15:35:24 | 1,870 | 150 | |
| 15:01:05 | 1,850 | 358 | |
| 15:01:04 | 1,850 | 650 | |
| 13:22:34 | 1,850 | 430 | |
| 13:03:16 | 1,850 | 70 | |
| 12:39:52 | 1,845 | 40 | |
| 12:31:02 | 1,855 | 1 000 | |
| 12:20:18 | 1,855 | 8 | |
| 12:20:18 | 1,855 | 500 | |
| 12:20:18 | 1,855 | 500 | |
| 12:17:55 | 1,855 | 558 | |
| 12:17:54 | 1,855 | 450 | |
| 11:57:12 | 1,855 | 50 | |
| 11:39:09 | 1,855 | 275 | |
| 11:29:14 | 1,855 | 108 | |
| 11:29:06 | 1,855 | 900 | |
| 11:28:34 | 1,855 | 1 008 | |
| 11:19:41 | 1,845 | 487 | |
| 10:58:02 | 1,845 | 400 | |
| 10:46:19 | 1,845 | 500 | |
| 10:35:42 | 1,845 | 50 | |
| 10:27:09 | 1,845 | 100 | |
| 10:25:30 | 1,845 | 50 | |
| 10:24:00 | 1,845 | 100 | |
| 10:19:04 | 1,850 | 750 | |
| 10:16:14 | 1,850 | 250 | |
| 10:14:12 | 1,855 | 50 | |
| 10:02:31 | 1,855 | 1 008 | |
| 10:00:54 | 1,855 | 1 008 | |
| 09:52:36 | 1,855 | 488 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elton SA
Weitere Meldungen
|
18:48
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|