Elisa Aktie
| 43,80EUR | 0,54EUR | 1,25% |
WKN: 615402 / ISIN: FI0009007884
Elisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:21 | 43,800 | ||
| 12:31:26 | 43,800 | ||
| 12:17:01 | 43,760 | ||
| 12:01:44 | 43,660 | ||
| 11:46:29 | 43,680 | ||
| 11:31:38 | 43,660 | ||
| 11:16:41 | 43,620 | ||
| 11:01:49 | 43,640 | ||
| 10:46:23 | 43,600 | ||
| 10:31:38 | 43,500 | ||
| 10:16:33 | 43,520 | ||
| 10:01:40 | 43,500 | ||
| 09:46:27 | 43,620 | ||
| 09:31:43 | 43,420 | ||
| 09:14:33 | 43,280 | ||
| 09:05:28 | 43,160 | ||
| 08:55:09 | 42,820 | ||
| 08:46:10 | 42,860 | ||
| 08:31:11 | 42,940 | ||
| 08:16:11 | 42,900 | ||
| 08:03:10 | 42,960 | ||
| 07:53:07 | 42,860 | ||
| 07:45:08 | 42,740 | ||
| 07:37:08 | 42,700 | ||
| 07:32:03 | 42,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elisa Oyj
Analysen zu Elisa Oyj
Weitere Meldungen
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:25
|
|
|
|
12:16
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:29
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:15
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:58
|
|