Elisa Aktie
| 41,86EUR | 0,14EUR | 0,34% |
WKN: 615402 / ISIN: FI0009007884
Elisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:03 | 41,860 | ||
| 19:47:50 | 41,840 | ||
| 19:32:35 | 41,840 | ||
| 19:18:15 | 41,860 | ||
| 19:03:47 | 41,880 | ||
| 18:47:52 | 41,920 | ||
| 18:34:22 | 41,880 | ||
| 18:18:32 | 41,900 | ||
| 18:03:54 | 41,840 | ||
| 17:48:05 | 41,820 | ||
| 17:33:08 | 41,820 | ||
| 17:18:25 | 41,960 | ||
| 17:04:08 | 41,920 | ||
| 16:48:03 | 41,920 | ||
| 16:33:23 | 41,920 | ||
| 16:18:25 | 42,020 | ||
| 15:47:57 | 42,140 | ||
| 15:33:17 | 42,140 | ||
| 15:18:17 | 42,040 | ||
| 15:03:36 | 42,060 | ||
| 14:48:04 | 42,000 | ||
| 14:33:22 | 41,940 | ||
| 14:18:28 | 41,920 | ||
| 14:04:08 | 41,900 | ||
| 13:48:29 | 41,920 | ||
| 13:18:20 | 41,900 | ||
| 13:04:04 | 41,900 | ||
| 12:47:14 | 41,820 | ||
| 12:33:21 | 41,840 | ||
| 12:18:29 | 41,780 | ||
| 12:04:00 | 41,780 | ||
| 11:48:03 | 41,860 | ||
| 11:18:29 | 41,940 | ||
| 10:47:40 | 41,840 | ||
| 10:33:45 | 41,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elisa Oyj
Analysen zu Elisa Oyj
Weitere Meldungen
|
20:01
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|