Elisa Aktie
| 34,96EUR | -0,12EUR | -0,34% |
WKN: 615402 / ISIN: FI0009007884
Elisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:04 | 34,960 | ||
| 21:31:13 | 34,940 | ||
| 21:16:06 | 34,940 | ||
| 21:01:12 | 34,940 | ||
| 20:31:05 | 34,920 | ||
| 20:16:08 | 34,920 | ||
| 20:01:05 | 34,900 | ||
| 19:31:12 | 34,900 | ||
| 19:16:09 | 34,900 | ||
| 19:01:11 | 34,880 | ||
| 18:31:08 | 34,860 | ||
| 18:16:09 | 34,840 | ||
| 18:01:12 | 34,840 | ||
| 17:31:06 | 34,840 | ||
| 17:16:08 | 34,880 | ||
| 17:01:22 | 34,860 | ||
| 16:31:12 | 34,880 | ||
| 16:16:11 | 34,900 | ||
| 15:31:08 | 34,940 | ||
| 15:16:06 | 34,940 | ||
| 15:01:08 | 34,920 | ||
| 14:31:08 | 35,000 | ||
| 14:16:10 | 34,980 | ||
| 13:31:08 | 35,000 | ||
| 13:01:07 | 35,020 | ||
| 12:31:20 | 34,920 | ||
| 12:16:12 | 34,900 | ||
| 12:01:13 | 34,940 | ||
| 11:31:17 | 34,920 | ||
| 11:16:17 | 34,940 | ||
| 11:01:09 | 34,920 | ||
| 10:31:11 | 34,900 | ||
| 10:20:09 | 34,940 | ||
| 10:16:08 | 34,880 | ||
| 10:01:12 | 34,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elisa Oyj
Analysen zu Elisa Oyj
Weitere Meldungen
|
23:25
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|