Elisa Aktie
| 41,76EUR | 0,04EUR | 0,10% |
WKN: 615402 / ISIN: FI0009007884
Elisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 41,760 | ||
| 21:46:53 | 41,820 | ||
| 21:31:56 | 41,840 | ||
| 21:17:25 | 41,840 | ||
| 21:03:32 | 41,860 | ||
| 20:47:51 | 41,860 | ||
| 20:32:26 | 41,880 | ||
| 20:17:45 | 41,840 | ||
| 20:03:03 | 41,860 | ||
| 19:47:50 | 41,840 | ||
| 19:32:35 | 41,840 | ||
| 19:18:15 | 41,860 | ||
| 19:03:47 | 41,880 | ||
| 18:47:52 | 41,920 | ||
| 18:34:22 | 41,880 | ||
| 18:18:32 | 41,900 | ||
| 18:03:54 | 41,840 | ||
| 17:48:05 | 41,820 | ||
| 17:33:08 | 41,820 | ||
| 17:18:25 | 41,960 | ||
| 17:04:08 | 41,920 | ||
| 16:48:03 | 41,920 | ||
| 16:33:23 | 41,920 | ||
| 16:18:25 | 42,020 | ||
| 15:47:57 | 42,140 | ||
| 15:33:17 | 42,140 | ||
| 15:18:17 | 42,040 | ||
| 15:03:36 | 42,060 | ||
| 14:48:04 | 42,000 | ||
| 14:33:22 | 41,940 | ||
| 14:18:28 | 41,920 | ||
| 14:04:08 | 41,900 | ||
| 13:48:29 | 41,920 | ||
| 13:18:20 | 41,900 | ||
| 13:04:04 | 41,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elisa Oyj
Analysen zu Elisa Oyj
Weitere Meldungen
|
21:53
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|