Elis Aktie
| 25,06EUR | -0,02EUR | -0,08% |
WKN DE: A14M93 / ISIN: FR0012435121
Elis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:17 | 25,060 | ||
| 20:31:07 | 25,100 | ||
| 20:16:19 | 25,080 | ||
| 20:01:12 | 25,100 | ||
| 19:46:09 | 25,060 | ||
| 19:31:08 | 25,040 | ||
| 19:16:15 | 25,080 | ||
| 19:01:17 | 25,060 | ||
| 18:46:14 | 25,060 | ||
| 18:31:14 | 25,020 | ||
| 18:16:17 | 25,000 | ||
| 18:01:19 | 24,960 | ||
| 17:46:12 | 24,900 | ||
| 17:16:49 | 24,840 | ||
| 17:02:14 | 24,920 | ||
| 16:46:43 | 25,080 | ||
| 16:31:52 | 25,080 | ||
| 16:16:49 | 25,040 | ||
| 15:46:48 | 25,120 | ||
| 15:31:44 | 25,180 | ||
| 15:16:56 | 25,160 | ||
| 15:01:49 | 25,140 | ||
| 14:46:50 | 25,180 | ||
| 14:31:39 | 25,260 | ||
| 14:16:53 | 25,120 | ||
| 14:02:17 | 25,160 | ||
| 13:46:41 | 25,160 | ||
| 13:31:33 | 25,200 | ||
| 13:16:49 | 25,180 | ||
| 13:01:58 | 25,180 | ||
| 12:46:29 | 25,220 | ||
| 12:31:27 | 25,280 | ||
| 12:16:52 | 25,260 | ||
| 12:02:03 | 25,280 | ||
| 11:46:47 | 25,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elis SA
Weitere Meldungen
|
20:32
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.