Elis Aktie
| 23,70EUR | -0,10EUR | -0,42% |
WKN DE: A14M93 / ISIN: FR0012435121
Elis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:02 | 23,700 | ||
| 15:33:12 | 23,740 | ||
| 15:18:23 | 23,640 | ||
| 15:03:14 | 23,580 | ||
| 14:48:10 | 23,580 | ||
| 14:33:04 | 23,640 | ||
| 14:18:17 | 23,620 | ||
| 14:03:58 | 23,660 | ||
| 13:47:58 | 23,620 | ||
| 13:18:07 | 23,540 | ||
| 13:03:54 | 23,560 | ||
| 12:47:06 | 23,520 | ||
| 12:32:26 | 23,520 | ||
| 12:18:25 | 23,500 | ||
| 12:03:52 | 23,580 | ||
| 11:48:03 | 23,560 | ||
| 11:18:49 | 23,520 | ||
| 11:05:56 | 23,460 | ||
| 10:46:13 | 23,420 | ||
| 10:31:16 | 23,420 | ||
| 10:16:12 | 23,400 | ||
| 10:01:13 | 23,540 | ||
| 09:46:10 | 23,640 | ||
| 09:31:13 | 23,660 | ||
| 09:14:09 | 23,640 | ||
| 09:05:29 | 23,660 | ||
| 08:46:37 | 23,680 | ||
| 08:17:26 | 23,700 | ||
| 08:05:58 | 23,720 | ||
| 07:53:37 | 23,700 | ||
| 07:45:44 | 23,720 | ||
| 07:38:02 | 23,720 | ||
| 07:32:37 | 23,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elis SA
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.