Elbit Systems Aktie
| 756,57USD | 14,44USD | 1,95% |
WKN: 904218 / ISIN: IL0010811243
Elbit Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:56 | 661,000 | ||
| 21:03:47 | 663,000 | ||
| 20:32:53 | 663,000 | ||
| 20:18:15 | 663,000 | ||
| 20:03:24 | 665,000 | ||
| 19:34:07 | 663,000 | ||
| 19:18:49 | 663,500 | ||
| 19:04:40 | 664,000 | ||
| 18:50:20 | 665,000 | ||
| 18:31:09 | 666,500 | ||
| 18:16:22 | 667,000 | ||
| 17:31:23 | 663,500 | ||
| 17:16:40 | 663,500 | ||
| 17:01:39 | 663,500 | ||
| 16:32:27 | 665,000 | ||
| 16:17:04 | 662,500 | ||
| 15:48:36 | 668,500 | ||
| 15:32:03 | 665,000 | ||
| 15:17:03 | 660,000 | ||
| 15:02:33 | 660,000 | ||
| 14:31:39 | 660,000 | ||
| 14:17:12 | 660,000 | ||
| 13:31:54 | 660,000 | ||
| 13:17:25 | 660,000 | ||
| 13:02:38 | 660,000 | ||
| 12:54:48 | 670,000 | 1 | |
| 12:53:00 | 660,000 | ||
| 12:32:36 | 660,000 | ||
| 12:17:47 | 660,000 | ||
| 12:02:26 | 660,000 | ||
| 11:32:32 | 660,000 | ||
| 11:17:24 | 660,000 | ||
| 11:02:44 | 660,000 | ||
| 10:33:06 | 660,000 | ||
| 10:17:21 | 660,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elbit Systems Ltd.
Analysen zu Elbit Systems Ltd.
Weitere Meldungen
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:37
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|