Elbit Systems Aktie
| 653,88USD | -2,27USD | -0,35% |
WKN: 904218 / ISIN: IL0010811243
Elbit Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:17 | 595,500 | ||
| 14:16:27 | 596,000 | ||
| 14:05:08 | 594,500 | 40 | |
| 14:05:05 | 595,500 | 40 | |
| 13:46:40 | 589,500 | ||
| 13:31:14 | 584,500 | ||
| 13:16:26 | 581,000 | ||
| 13:01:29 | 581,000 | ||
| 12:46:13 | 581,500 | ||
| 12:31:30 | 584,000 | ||
| 12:16:25 | 584,000 | ||
| 12:01:28 | 584,000 | ||
| 11:46:22 | 584,000 | ||
| 11:31:21 | 584,000 | ||
| 11:16:23 | 584,000 | ||
| 11:01:26 | 581,000 | ||
| 10:46:23 | 581,000 | ||
| 10:31:20 | 581,000 | ||
| 10:16:16 | 581,000 | ||
| 10:01:19 | 578,500 | ||
| 10:00:17 | 583,500 | 40 | |
| 10:00:14 | 583,500 | 40 | |
| 09:46:19 | 579,500 | ||
| 09:31:21 | 579,000 | ||
| 09:05:17 | 579,500 | ||
| 08:55:12 | 578,500 | ||
| 08:46:21 | 578,500 | ||
| 08:39:31 | 578,500 | ||
| 08:31:18 | 578,500 | ||
| 08:16:24 | 578,500 | ||
| 08:03:19 | 578,500 | ||
| 07:53:10 | 578,500 | ||
| 07:37:09 | 580,500 | ||
| 07:34:06 | 578,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elbit Systems Ltd.
Analysen zu Elbit Systems Ltd.
Weitere Meldungen
|
14:26
|
|
|
|
14:26
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|