EDP-Energias de Portugal Aktie
| 40,60EUR | 0,40EUR | 1,00% |
WKN: 907510 / ISIN: US2683531097
EDP-Energias de Portugal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:04 | 40,600 | ||
| 15:32:08 | 40,400 | ||
| 15:17:19 | 40,400 | ||
| 15:02:20 | 40,400 | ||
| 14:47:03 | 40,400 | ||
| 14:32:08 | 40,600 | ||
| 14:17:09 | 40,400 | ||
| 14:02:43 | 40,600 | ||
| 13:47:17 | 40,600 | ||
| 13:17:27 | 40,600 | ||
| 13:02:49 | 40,600 | ||
| 12:46:47 | 40,600 | ||
| 12:31:57 | 40,600 | ||
| 12:17:29 | 40,800 | ||
| 12:02:47 | 40,800 | ||
| 11:47:16 | 40,800 | ||
| 11:17:47 | 41,000 | ||
| 10:47:14 | 41,000 | ||
| 10:33:14 | 41,000 | ||
| 10:17:23 | 41,000 | ||
| 10:03:58 | 40,800 | ||
| 09:48:01 | 40,800 | ||
| 09:33:45 | 40,600 | ||
| 09:17:13 | 40,600 | ||
| 09:08:11 | 40,600 | ||
| 08:56:57 | 40,200 | ||
| 08:48:59 | 40,200 | ||
| 08:35:52 | 40,200 | ||
| 08:16:55 | 40,200 | ||
| 08:04:56 | 40,000 | ||
| 07:53:13 | 39,000 | ||
| 07:45:17 | 39,000 | ||
| 07:37:32 | 39,000 | ||
| 07:32:11 | 39,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Analysen zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Weitere Meldungen
|
15:42
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:50
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|