Edinburgh Investment Trust Aktie
| 8,01GBP | -0,04GBP | -0,50% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:54 | 8,010 | 5 000 | |
| 17:35:15 | 8,010 | 1 333 | |
| 17:35:15 | 8,010 | 289 | |
| 17:35:15 | 8,010 | 690 | |
| 17:35:15 | 8,010 | 1 367 | |
| 17:35:15 | 8,010 | 6 321 | |
| 17:35:15 | 8,010 | 2 431 | |
| 17:35:15 | 8,010 | 1 526 | |
| 17:35:15 | 8,010 | 5 000 | |
| 17:35:15 | 8,010 | 21 | |
| 17:35:15 | 8,010 | 157 | |
| 17:35:15 | 8,010 | 99 | |
| 17:35:15 | 8,010 | 233 | |
| 17:35:15 | 8,010 | 208 | |
| 17:35:15 | 8,010 | 325 | |
| 17:35:15 | 8,010 | 1 054 | |
| 17:35:15 | 8,010 | 204 | |
| 17:35:15 | 8,010 | 1 005 | |
| 17:35:15 | 8,010 | 186 | |
| 17:35:15 | 8,010 | 988 | |
| 17:35:15 | 8,010 | 2 560 | |
| 17:35:15 | 8,010 | 789 | |
| 17:35:15 | 8,010 | 789 | |
| 17:35:15 | 8,010 | 4 745 | |
| 17:35:15 | 8,010 | 12 | |
| 17:35:15 | 8,010 | 720 | |
| 17:35:15 | 8,010 | 415 | |
| 17:35:15 | 8,010 | 3 163 | |
| 17:35:15 | 8,010 | 138 | |
| 17:35:15 | 8,010 | 72 | |
| 17:35:15 | 8,010 | 1 535 | |
| 17:35:15 | 8,010 | 307 | |
| 17:35:15 | 8,010 | 117 | |
| 17:35:15 | 8,010 | 924 | |
| 17:35:15 | 8,010 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
22:47
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|