Edinburgh Investment Trust Aktie
| 7,98GBP | -0,03GBP | -0,35% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:34:07 | 7,982 | 1 697 | |
| 12:32:08 | 7,980 | 125 | |
| 12:25:31 | 7,977 | 615 | |
| 12:18:08 | 7,977 | 121 | |
| 12:17:30 | 7,975 | 770 | |
| 12:13:43 | 7,976 | 1 100 | |
| 12:09:17 | 7,974 | 1 871 | |
| 11:48:37 | 7,972 | 3 000 | |
| 11:45:59 | 7,967 | 111 | |
| 11:45:22 | 7,967 | 1 097 | |
| 11:45:10 | 7,980 | 122 | |
| 11:45:10 | 7,980 | 197 | |
| 11:45:10 | 7,980 | 500 | |
| 11:45:10 | 7,980 | 402 | |
| 11:41:47 | 7,957 | 139 | |
| 11:30:41 | 7,980 | ||
| 11:30:41 | 7,980 | 5 | |
| 11:30:13 | 7,952 | 400 | |
| 11:28:58 | 7,964 | 12 760 | |
| 11:21:15 | 7,962 | 1 919 | |
| 11:19:00 | 7,980 | ||
| 11:11:31 | 7,960 | 547 | |
| 11:10:48 | 7,957 | 6 770 | |
| 11:06:46 | 7,960 | 3 | |
| 11:06:21 | 7,957 | 987 | |
| 11:04:27 | 7,980 | ||
| 11:02:13 | 7,955 | 2 500 | |
| 10:58:38 | 7,957 | 1 600 | |
| 10:53:15 | 7,955 | 1 000 | |
| 10:37:20 | 7,960 | 193 | |
| 10:37:20 | 7,960 | 199 | |
| 10:37:20 | 7,960 | 445 | |
| 10:34:13 | 7,958 | 2 | |
| 10:22:13 | 7,930 | 5 | |
| 10:21:48 | 7,938 | 252 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
12:47
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:39
|
|