Edinburgh Investment Trust Aktie
| 7,95GBP | -0,06GBP | -0,69% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:02:13 | 7,955 | 2 500 | |
| 10:58:38 | 7,957 | 1 600 | |
| 10:53:15 | 7,955 | 1 000 | |
| 10:37:20 | 7,960 | 193 | |
| 10:37:20 | 7,960 | 199 | |
| 10:37:20 | 7,960 | 445 | |
| 10:34:13 | 7,958 | 2 | |
| 10:22:13 | 7,930 | 5 | |
| 10:21:48 | 7,938 | 252 | |
| 10:07:14 | 7,937 | 13 515 | |
| 10:06:48 | 7,935 | 800 | |
| 10:02:17 | 7,931 | 18 | |
| 10:02:09 | 7,957 | 1 | |
| 10:01:05 | 7,938 | 609 | |
| 09:57:50 | 7,936 | 60 | |
| 09:54:40 | 7,928 | 885 | |
| 09:53:55 | 7,950 | 11 | |
| 09:50:49 | 7,950 | ||
| 09:46:03 | 7,921 | 1 | |
| 09:44:10 | 7,930 | 316 | |
| 09:42:24 | 7,922 | 125 | |
| 09:38:24 | 7,930 | ||
| 09:37:38 | 7,922 | 600 | |
| 09:35:36 | 7,940 | ||
| 09:35:10 | 7,920 | 31 | |
| 09:33:05 | 7,917 | 2 527 | |
| 09:32:18 | 7,940 | ||
| 09:29:41 | 7,930 | 100 | |
| 09:29:41 | 7,930 | 400 | |
| 09:29:40 | 7,990 | ||
| 09:29:40 | 7,990 | ||
| 09:29:40 | 7,940 | 100 | |
| 09:29:40 | 7,970 | 24 | |
| 09:29:40 | 7,970 | 100 | |
| 09:29:40 | 7,940 | 225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
11:10
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
09:56
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:50
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:30
|
|