Easyjet Aktie
| 4,38EUR | -0,14EUR | -3,10% |
WKN DE: A1XAXY / ISIN: US2778562098
Easyjet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:38 | 4,360 | ||
| 20:01:48 | 4,340 | ||
| 19:46:42 | 4,320 | ||
| 19:31:44 | 4,320 | ||
| 19:16:39 | 4,320 | ||
| 19:01:52 | 4,320 | ||
| 18:46:40 | 4,320 | ||
| 18:32:00 | 4,280 | ||
| 18:16:41 | 4,280 | ||
| 18:01:46 | 4,280 | ||
| 17:46:34 | 4,300 | ||
| 17:31:27 | 4,280 | ||
| 17:16:44 | 4,320 | ||
| 17:01:56 | 4,340 | ||
| 16:46:35 | 4,320 | ||
| 16:31:37 | 4,340 | ||
| 16:16:37 | 4,360 | ||
| 15:46:37 | 4,360 | ||
| 15:31:33 | 4,360 | ||
| 15:16:30 | 4,340 | ||
| 15:01:33 | 4,340 | ||
| 14:46:31 | 4,380 | ||
| 14:31:35 | 4,300 | ||
| 14:16:36 | 4,280 | ||
| 14:01:47 | 4,280 | ||
| 13:46:27 | 4,280 | ||
| 13:31:24 | 4,280 | ||
| 13:16:34 | 4,260 | ||
| 13:01:42 | 4,280 | ||
| 12:46:19 | 4,280 | ||
| 12:31:21 | 4,260 | ||
| 12:16:36 | 4,260 | ||
| 12:01:38 | 4,280 | ||
| 11:46:28 | 4,240 | ||
| 11:31:32 | 4,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Easyjet PLC (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.