Eastern Province Cement Aktie
36,40SAR | 0,25SAR | 0,69% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:47:15 | 36,200 | 12 | |
11:46:34 | 36,200 | 3 | |
11:44:44 | 36,200 | 11 | |
11:44:44 | 36,200 | 1 | |
11:44:11 | 36,150 | 30 | |
11:42:12 | 36,200 | 12 | |
11:39:43 | 36,200 | 12 | |
11:37:10 | 36,200 | 12 | |
11:34:38 | 36,200 | 13 | |
11:34:38 | 36,200 | 12 | |
11:32:06 | 36,200 | 12 | |
11:27:33 | 36,200 | 37 | |
11:27:32 | 36,100 | 757 | |
11:27:32 | 36,150 | 135 | |
11:27:32 | 36,150 | 5 | |
11:27:32 | 36,150 | 176 | |
11:27:32 | 36,150 | 13 | |
11:27:32 | 36,150 | 24 | |
11:27:32 | 36,150 | 50 | |
11:27:32 | 36,150 | 2 | |
11:27:32 | 36,150 | 950 | |
11:27:26 | 36,200 | 187 | |
11:27:25 | 36,200 | 111 | |
11:27:25 | 36,200 | 182 | |
11:26:52 | 36,250 | 12 | |
11:26:41 | 36,250 | 70 | |
11:26:27 | 36,250 | 8 | |
11:24:22 | 36,250 | 2 | |
11:24:21 | 36,250 | 10 | |
11:23:24 | 36,200 | 97 | |
11:23:24 | 36,200 | 72 | |
11:23:24 | 36,200 | 442 | |
11:19:58 | 36,200 | 200 | |
11:19:57 | 36,200 | 17 | |
11:16:19 | 36,200 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
14:47
|
|
|
14:46
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:52
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|