Eastern Province Cement Aktie
36,40SAR | 0,25SAR | 0,69% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:22:26 | 36,100 | 66 | |
12:22:26 | 36,100 | 8 | |
12:22:26 | 36,100 | 35 | |
12:22:26 | 36,100 | 1 | |
12:22:26 | 36,100 | 2 | |
12:22:26 | 36,100 | 2 | |
12:22:26 | 36,100 | 2 | |
12:22:26 | 36,100 | 51 | |
12:22:21 | 36,150 | 13 | |
12:22:21 | 36,150 | 479 | |
12:21:00 | 36,150 | 21 | |
12:20:56 | 36,200 | 1 | |
12:20:56 | 36,200 | 26 | |
12:20:56 | 36,200 | 36 | |
12:20:56 | 36,200 | 14 | |
12:20:56 | 36,200 | 663 | |
12:20:03 | 36,250 | 12 | |
12:17:32 | 36,250 | 5 | |
12:17:32 | 36,250 | 7 | |
12:15:02 | 36,250 | 12 | |
12:12:30 | 36,250 | 11 | |
12:12:30 | 36,250 | 1 | |
12:09:59 | 36,250 | 12 | |
12:07:29 | 36,250 | 12 | |
12:04:55 | 36,250 | 12 | |
12:02:26 | 36,250 | 12 | |
11:59:55 | 36,250 | 12 | |
11:57:20 | 36,250 | 12 | |
11:56:47 | 36,250 | 17 | |
11:56:47 | 36,250 | 26 | |
11:55:05 | 36,150 | 55 | |
11:54:53 | 36,250 | 12 | |
11:52:18 | 36,200 | 33 | |
11:52:18 | 36,200 | 4 | |
11:52:18 | 36,200 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:04
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|