Eastern Province Cement Aktie
35,75SAR | -0,20SAR | -0,56% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:19:21 | 35,650 | 10 | |
12:18:52 | 35,700 | 60 | |
12:18:52 | 35,700 | 74 | |
12:14:05 | 35,700 | 58 | |
12:14:04 | 35,700 | 112 | |
12:09:37 | 35,700 | 1 | |
12:09:30 | 35,600 | 39 | |
12:09:22 | 35,650 | 10 | |
12:09:10 | 35,600 | 1 | |
12:08:10 | 35,700 | 43 | |
12:08:10 | 35,700 | 14 | |
12:08:10 | 35,700 | 4 | |
12:08:10 | 35,700 | 72 | |
12:08:10 | 35,700 | 60 | |
12:08:10 | 35,700 | 2 | |
12:08:10 | 35,700 | 5 | |
12:07:44 | 35,700 | 113 | |
12:06:34 | 35,600 | 10 | |
12:02:32 | 35,700 | 2 | |
12:02:25 | 35,700 | 40 | |
12:01:39 | 35,700 | 4 | |
11:58:16 | 35,700 | 123 | |
11:55:15 | 35,700 | 300 | |
11:51:20 | 35,700 | 1 | |
11:50:33 | 35,700 | 114 | |
11:49:40 | 35,700 | 43 | |
11:49:40 | 35,700 | 14 | |
11:49:40 | 35,700 | 76 | |
11:49:40 | 35,700 | 60 | |
11:49:40 | 35,700 | 2 | |
11:49:40 | 35,700 | 5 | |
11:47:12 | 35,650 | 2 | |
11:43:33 | 35,600 | 11 | |
11:38:24 | 35,600 | 30 | |
11:36:17 | 35,700 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:20
|
|
|
18:18
|
|
|
18:16
|
|
|
18:13
|
|
|
18:12
|
|
|
18:02
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|