Eastern Province Cement Aktie
36,50SAR | 0,10SAR | 0,27% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:30:05 | 36,450 | 108 | |
10:28:17 | 36,450 | 105 | |
10:26:20 | 36,350 | 36 | |
10:26:14 | 36,500 | 104 | |
10:23:56 | 36,500 | 123 | |
10:21:49 | 36,500 | 121 | |
10:21:16 | 36,450 | 1 | |
10:21:16 | 36,450 | 28 | |
10:19:14 | 36,450 | 50 | |
10:19:14 | 36,450 | 60 | |
10:18:43 | 36,400 | 36 | |
10:17:31 | 36,400 | 5 | |
10:17:31 | 36,400 | 71 | |
10:11:31 | 36,400 | 1 | |
10:10:05 | 36,400 | 78 | |
10:10:05 | 36,400 | 28 | |
10:09:01 | 36,350 | 84 | |
10:09:01 | 36,350 | 39 | |
10:06:02 | 36,350 | 120 | |
10:06:02 | 36,350 | 123 | |
10:06:02 | 36,350 | 18 | |
10:04:57 | 36,400 | 10 | |
10:04:57 | 36,400 | 28 | |
10:02:04 | 36,400 | 35 | |
10:02:04 | 36,400 | 29 | |
10:02:04 | 36,400 | 70 | |
10:02:04 | 36,400 | 702 | |
10:02:04 | 36,450 | 599 | |
10:02:04 | 36,450 | 76 | |
10:01:54 | 36,500 | 112 | |
10:00:31 | 36,500 | 20 | |
10:00:13 | 36,500 | 58 | |
09:59:22 | 36,450 | 39 | |
09:59:22 | 36,450 | 1 | |
09:57:55 | 36,400 | 279 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
01:10
|
|
|
01:09
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
00:51
|
|
|
00:47
|
|
|
00:46
|
|
|
00:39
|
|
|
00:38
|
|
|
00:34
|
|
|
00:32
|
|
|
00:30
|
|
|
00:27
|
|
|
00:21
|
|
|
00:15
|
|
|
00:15
|
|
|
00:15
|
|
|
00:01
|
|
|
00:00
|
|
|
00:00
|
|
|
00:00
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|
|
05.02.25
|
|