Eastern Province Cement Aktie
36,40SAR | 0,25SAR | 0,69% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:53:18 | 36,300 | 12 | |
12:52:57 | 36,300 | 27 | |
12:52:57 | 36,300 | 5 | |
12:52:06 | 36,200 | 1 | |
12:51:13 | 36,300 | 12 | |
12:50:53 | 36,200 | 90 | |
12:50:26 | 36,200 | 2 | |
12:50:13 | 36,300 | 157 | |
12:49:18 | 36,300 | 12 | |
12:47:57 | 36,150 | 44 | |
12:47:22 | 36,300 | 12 | |
12:45:30 | 36,300 | 12 | |
12:44:53 | 36,150 | 2 | |
12:44:11 | 36,200 | 198 | |
12:44:11 | 36,200 | 42 | |
12:44:11 | 36,200 | 8 | |
12:43:12 | 36,400 | 12 | |
12:40:56 | 36,400 | 34 | |
12:40:40 | 36,400 | 12 | |
12:38:11 | 36,400 | 12 | |
12:35:39 | 36,400 | 12 | |
12:35:22 | 36,350 | 90 | |
12:35:22 | 36,350 | 206 | |
12:35:22 | 36,350 | 50 | |
12:35:22 | 36,300 | 176 | |
12:35:22 | 36,300 | 78 | |
12:33:05 | 36,300 | 2 | |
12:33:05 | 36,300 | 10 | |
12:32:04 | 36,250 | 100 | |
12:30:35 | 36,250 | 12 | |
12:28:05 | 36,250 | 6 | |
12:28:05 | 36,200 | 6 | |
12:25:33 | 36,250 | 12 | |
12:23:39 | 36,150 | 67 | |
12:23:39 | 36,150 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:48
|
|
|
19:43
|
|
|
19:43
|
|
|
19:34
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:52
|
|
|
18:49
|
|
|
18:43
|
|
|
18:39
|
|
|
18:39
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|