East Japan Railway Aktie
| 10,50EUR | 0,10EUR | 0,96% |
WKN DE: A0RDEZ / ISIN: US2732021017
East Japan Railway Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 12,440 | 100 | |
| 21:54:11 | 12,470 | 186 | |
| 21:51:26 | 12,420 | 100 | |
| 21:51:24 | 12,465 | 420 | |
| 21:51:13 | 12,445 | 340 | |
| 21:50:27 | 12,420 | 897 | |
| 21:50:27 | 12,470 | 408 | |
| 21:50:22 | 12,420 | 100 | |
| 21:50:21 | 12,445 | 231 | |
| 21:50:13 | 12,420 | 300 | |
| 21:50:10 | 12,450 | 2 802 | |
| 21:50:09 | 12,480 | 249 | |
| 21:50:08 | 12,420 | 100 | |
| 21:50:07 | 12,450 | 819 | |
| 21:46:07 | 12,470 | 254 | |
| 21:43:05 | 12,420 | 100 | |
| 21:42:04 | 12,460 | 230 | |
| 21:40:14 | 12,420 | 100 | |
| 21:40:13 | 12,440 | 559 | |
| 21:33:59 | 12,460 | 249 | |
| 21:33:48 | 12,420 | 100 | |
| 21:33:47 | 12,442 | 870 | |
| 21:31:32 | 12,440 | 122 | |
| 21:30:52 | 12,420 | 100 | |
| 21:30:49 | 12,440 | 357 | |
| 21:30:24 | 12,430 | 167 | |
| 21:29:56 | 12,460 | 236 | |
| 21:26:48 | 12,420 | 100 | |
| 21:26:47 | 12,468 | 838 | |
| 21:21:52 | 12,470 | 240 | |
| 21:20:46 | 12,446 | 153 | |
| 21:20:35 | 12,448 | 174 | |
| 21:19:07 | 12,434 | 193 | |
| 21:18:54 | 12,450 | 3 294 | |
| 21:17:54 | 12,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu East Japan Railway Co Unsponsored American Deposit Receipt Repr 1-6th Sh
Weitere Meldungen
|
22:30
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|