East Japan Railway Aktie
| 10,40EUR | -0,20EUR | -1,89% |
WKN DE: A0RDEZ / ISIN: US2732021017
East Japan Railway Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:07 | 12,250 | 500 | |
| 21:52:07 | 12,265 | 9 637 | |
| 21:50:36 | 12,250 | 130 | |
| 21:50:36 | 12,280 | 900 | |
| 21:50:35 | 12,250 | 200 | |
| 21:50:32 | 12,277 | 1 781 | |
| 21:50:27 | 12,250 | 172 | |
| 21:50:09 | 12,250 | 100 | |
| 21:50:08 | 12,264 | 221 | |
| 21:50:07 | 12,265 | 713 | |
| 21:45:33 | 12,250 | 500 | |
| 21:42:10 | 12,280 | 100 | |
| 21:39:03 | 12,250 | 300 | |
| 21:39:03 | 12,280 | 3 036 | |
| 21:35:35 | 12,250 | 100 | |
| 21:35:33 | 12,267 | 261 | |
| 21:33:25 | 12,250 | 300 | |
| 21:32:39 | 12,260 | 370 | |
| 21:32:20 | 12,240 | 100 | |
| 21:32:16 | 12,250 | 200 | |
| 21:31:40 | 12,258 | 133 | |
| 21:31:18 | 12,265 | 185 | |
| 21:27:29 | 12,250 | 300 | |
| 21:26:58 | 12,267 | 278 | |
| 21:21:58 | 12,265 | 108 | |
| 21:21:48 | 12,260 | 300 | |
| 21:20:50 | 12,250 | 100 | |
| 21:20:49 | 12,280 | 100 | |
| 21:20:36 | 12,250 | 300 | |
| 21:17:35 | 12,265 | 211 | |
| 20:54:15 | 12,250 | 100 | |
| 20:54:08 | 12,265 | 279 | |
| 20:49:11 | 12,250 | 100 | |
| 20:49:09 | 12,265 | 562 | |
| 20:47:54 | 12,250 | 279 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu East Japan Railway Co Unsponsored American Deposit Receipt Repr 1-6th Sh
Weitere Meldungen
|
22:00
|
|
|
|
21:57
|
|
|
|
21:47
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|