East Japan Railway Aktie
| 10,50EUR | 0,10EUR | 0,96% |
WKN DE: A0RDEZ / ISIN: US2732021017
East Japan Railway Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:32 | 12,440 | 122 | |
| 21:30:52 | 12,420 | 100 | |
| 21:30:49 | 12,440 | 357 | |
| 21:30:24 | 12,430 | 167 | |
| 21:29:56 | 12,460 | 236 | |
| 21:26:48 | 12,420 | 100 | |
| 21:26:47 | 12,468 | 838 | |
| 21:21:52 | 12,470 | 240 | |
| 21:20:46 | 12,446 | 153 | |
| 21:20:35 | 12,448 | 174 | |
| 21:19:07 | 12,434 | 193 | |
| 21:18:54 | 12,450 | 3 294 | |
| 21:17:54 | 12,430 | 100 | |
| 21:17:50 | 12,470 | 238 | |
| 21:17:10 | 12,452 | 102 | |
| 21:15:27 | 12,454 | 236 | |
| 21:13:48 | 12,470 | 232 | |
| 21:09:48 | 12,430 | 100 | |
| 21:09:45 | 12,470 | 270 | |
| 21:09:33 | 12,450 | 126 | |
| 21:06:44 | 12,446 | 163 | |
| 21:05:43 | 12,470 | 218 | |
| 21:04:44 | 12,430 | 100 | |
| 21:04:42 | 12,450 | 318 | |
| 21:01:41 | 12,470 | 223 | |
| 20:58:12 | 12,430 | 130 | |
| 20:51:37 | 12,470 | 203 | |
| 20:50:08 | 12,470 | 248 | |
| 20:49:34 | 12,470 | 235 | |
| 20:45:34 | 12,440 | 100 | |
| 20:45:32 | 12,470 | 212 | |
| 20:43:29 | 12,457 | 140 | |
| 20:43:29 | 12,454 | 112 | |
| 20:35:50 | 12,470 | 500 | |
| 20:35:49 | 12,440 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu East Japan Railway Co Unsponsored American Deposit Receipt Repr 1-6th Sh
Weitere Meldungen
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|