Eagle Bancorp Aktie
| 27,29USD | 0,16USD | 0,59% |
WKN: A0D9ZK / ISIN: US2689481065
Eagle Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:24 | 27,340 | 72 | |
| 18:25:24 | 27,340 | 31 | |
| 18:25:24 | 27,340 | 36 | |
| 18:25:24 | 27,340 | 72 | |
| 18:25:24 | 27,350 | 10 | |
| 18:25:24 | 27,350 | 100 | |
| 18:25:24 | 27,350 | 71 | |
| 18:25:24 | 27,350 | 100 | |
| 18:25:24 | 27,350 | 71 | |
| 18:25:24 | 27,350 | 100 | |
| 18:25:19 | 27,330 | 1 | |
| 18:25:19 | 27,330 | 1 | |
| 18:22:55 | 27,310 | 8 | |
| 18:22:31 | 27,320 | 87 | |
| 18:22:31 | 27,320 | 5 | |
| 18:22:31 | 27,310 | 320 | |
| 18:22:31 | 27,310 | 100 | |
| 18:22:31 | 27,290 | 20 | |
| 18:22:31 | 27,290 | 100 | |
| 18:22:25 | 27,280 | 10 | |
| 18:20:53 | 27,270 | 99 | |
| 18:19:35 | 27,290 | 5 | |
| 18:19:15 | 27,280 | 5 | |
| 18:18:18 | 27,280 | 25 | |
| 18:17:47 | 27,250 | 10 | |
| 18:15:56 | 27,240 | 1 | |
| 18:15:52 | 27,250 | 4 | |
| 18:15:30 | 27,270 | 3 | |
| 18:15:29 | 27,270 | 2 | |
| 18:15:29 | 27,270 | 3 | |
| 18:15:24 | 27,280 | 1 | |
| 18:15:24 | 27,280 | 100 | |
| 18:15:24 | 27,280 | 93 | |
| 18:15:24 | 27,280 | 7 | |
| 18:14:53 | 27,260 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eagle Bancorp IncShs
Analysen zu Eagle Bancorp IncShs
Weitere Meldungen
|
18:34
|
|
|
|
18:10
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|