Duolingo Aktie
281,98USD | -13,45USD | -4,55% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:54 | 281,375 | 3 | |
16:38:49 | 281,350 | 8 | |
16:38:49 | 281,350 | 50 | |
16:38:49 | 281,350 | 50 | |
16:38:49 | 281,350 | 1 | |
16:38:24 | 281,580 | 94 | |
16:38:14 | 281,375 | 6 | |
16:38:14 | 281,420 | 50 | |
16:38:14 | 281,430 | 50 | |
16:37:58 | 281,375 | 4 | |
16:37:46 | 281,840 | 4 | |
16:37:41 | 282,270 | 13 | |
16:37:41 | 282,270 | 3 | |
16:37:41 | 282,170 | 2 | |
16:37:41 | 282,140 | 10 | |
16:37:41 | 282,030 | 50 | |
16:37:25 | 281,350 | 8 | |
16:37:03 | 281,355 | 41 | |
16:37:01 | 281,355 | 34 | |
16:36:59 | 281,750 | 50 | |
16:36:40 | 281,500 | 41 | |
16:36:26 | 281,420 | 50 | |
16:36:26 | 281,200 | 50 | |
16:36:26 | 281,280 | 50 | |
16:36:17 | 281,510 | 100 | |
16:36:17 | 281,530 | 15 | |
16:36:17 | 281,530 | 5 | |
16:36:17 | 281,540 | 89 | |
16:36:17 | 281,540 | 11 | |
16:36:17 | 281,540 | 100 | |
16:36:17 | 281,540 | 40 | |
16:36:17 | 281,570 | 50 | |
16:36:17 | 281,555 | 3 | |
16:36:17 | 281,550 | 100 | |
16:36:17 | 281,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:21
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|