Duolingo Aktie
284,94USD | -22,76USD | -7,40% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:48:53 | 287,220 | 10 | |
10:46:28 | 287,300 | 7 | |
10:45:34 | 287,100 | 1 | |
10:43:23 | 287,040 | 1 | |
10:42:44 | 287,300 | 3 | |
10:39:08 | 287,360 | 2 | |
10:35:25 | 287,420 | 10 | |
10:34:37 | 287,360 | 1 | |
10:33:12 | 287,360 | 2 | |
10:30:04 | 287,360 | 2 | |
10:27:56 | 287,300 | 200 | |
10:27:29 | 287,000 | 1 | |
10:22:08 | 287,160 | 7 | |
10:21:24 | 286,520 | 7 | |
10:21:24 | 286,600 | 3 | |
10:20:06 | 286,600 | 3 | |
10:17:40 | 287,140 | 1 | |
10:17:08 | 287,140 | 10 | |
10:13:17 | 286,510 | 3 | |
10:12:37 | 287,270 | 10 | |
10:11:13 | 287,560 | 7 | |
10:11:13 | 287,560 | 10 | |
10:11:13 | 287,560 | 6 | |
10:11:13 | 287,560 | 2 | |
10:11:06 | 287,590 | 43 | |
10:11:06 | 287,590 | 1 | |
10:11:06 | 287,600 | 6 | |
10:11:06 | 287,600 | 1 | |
10:11:06 | 287,640 | 10 | |
10:02:38 | 287,560 | 2 | |
10:02:38 | 286,890 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
07:22
|
|
|
07:22
|
|
|
07:04
|
|
|
06:51
|
|
|
06:45
|
|
|
06:36
|
|
|
06:33
|
|
|
06:33
|
|
|
06:28
|
|
|
06:23
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:54
|
|
|
05:53
|
|
|
05:50
|
|
|
05:47
|
|
|
05:39
|
|
|
05:36
|
|
|
05:31
|
|
|
05:27
|
|
|
05:26
|
|
|
05:11
|
|
|
05:11
|
|
|
05:06
|
|
|
04:50
|
|
|
04:34
|
|
|
04:13
|
|
|
04:09
|
|
|
04:09
|
|
|
04:06
|
|
|
03:59
|
|
|
03:36
|
|
|
03:32
|
|
|
03:00
|
|
|
02:45
|
|
|
02:30
|
|
|
02:21
|
|
|
02:20
|
|
|
02:15
|
|
|
01:45
|
|
|
01:30
|
|
|
01:15
|
|
|
01:04
|
|