Duolingo Aktie
273,68USD | 2,20USD | 0,81% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:37:56 | 275,400 | 7 | |
10:37:56 | 275,400 | 10 | |
10:37:39 | 275,000 | 84 | |
10:37:31 | 275,000 | 1 | |
10:37:31 | 275,500 | 2 | |
10:37:03 | 275,500 | 1 | |
10:36:21 | 275,540 | 27 | |
10:33:16 | 275,540 | 20 | |
10:33:16 | 275,640 | 10 | |
10:33:07 | 275,800 | 3 | |
10:31:26 | 275,800 | 2 | |
10:29:44 | 275,800 | 3 | |
10:29:44 | 275,850 | 3 | |
10:29:44 | 275,830 | 3 | |
10:22:00 | 275,800 | 3 | |
10:22:00 | 276,400 | 4 | |
10:22:00 | 276,400 | 10 | |
10:22:00 | 276,400 | 25 | |
10:22:00 | 276,000 | 8 | |
10:22:00 | 275,980 | 3 | |
10:21:21 | 276,000 | 43 | |
10:21:21 | 275,960 | 11 | |
10:21:21 | 275,960 | 6 | |
10:21:21 | 275,960 | 33 | |
10:21:21 | 276,000 | 38 | |
10:21:01 | 276,100 | 10 | |
10:21:01 | 276,360 | 1 | |
10:21:01 | 276,410 | 7 | |
10:13:45 | 276,360 | 10 | |
10:13:43 | 276,100 | 1 | |
10:13:43 | 276,230 | 1 | |
10:13:43 | 276,490 | 4 | |
10:13:43 | 276,600 | 3 | |
10:12:42 | 276,950 | 3 | |
10:11:57 | 276,950 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
10:47
|
|
|
10:43
|
|
|
10:43
|
|
|
10:25
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:02
|
|
|
09:59
|
|
|
09:57
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:25
|
|
|
09:25
|
|
|
09:22
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:13
|
|
|
09:11
|
|
|
09:11
|
|
|
09:11
|
|
|
09:11
|
|
|
09:11
|
|
|
09:11
|
|
|
09:11
|
|
|
09:07
|
|