Duolingo Aktie
| 186,51USD | -0,12USD | -0,06% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:13:32 | 185,030 | 1 | |
| 10:13:07 | 185,000 | 20 | |
| 10:13:07 | 185,000 | 32 | |
| 10:13:07 | 185,050 | 20 | |
| 10:13:01 | 185,030 | 30 | |
| 10:13:01 | 185,050 | 10 | |
| 10:13:01 | 185,050 | 40 | |
| 10:13:01 | 185,000 | 306 | |
| 10:13:01 | 185,010 | 100 | |
| 10:13:01 | 185,050 | 50 | |
| 10:12:35 | 185,060 | 29 | |
| 10:11:46 | 185,060 | 21 | |
| 10:07:53 | 184,160 | 10 | |
| 10:07:53 | 184,220 | 10 | |
| 10:03:01 | 184,160 | 30 | |
| 10:00:58 | 184,130 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
10:00
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:26
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:39
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:20
|
|
|
|
08:11
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:25
|
|
|
|
07:00
|
|
|
|
06:56
|
|