Duolingo Aktie
471,95USD | -1,86USD | -0,39% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:49 | 472,060 | 25 | |
18:06:40 | 472,000 | 3 | |
18:06:40 | 472,000 | 4 | |
18:06:40 | 471,760 | 4 | |
18:06:40 | 471,760 | 4 | |
18:06:40 | 471,760 | 68 | |
18:06:40 | 471,760 | 32 | |
18:06:40 | 471,760 | 4 | |
18:06:40 | 471,610 | 7 | |
18:06:35 | 471,430 | 1 | |
18:06:34 | 471,600 | 18 | |
18:06:26 | 471,580 | 6 | |
18:06:26 | 471,580 | 12 | |
18:06:26 | 471,290 | 2 | |
18:06:20 | 471,350 | 1 | |
18:05:13 | 471,170 | 38 | |
18:05:13 | 471,170 | 31 | |
18:04:41 | 470,800 | 9 | |
18:04:41 | 470,800 | 36 | |
18:04:41 | 470,800 | 12 | |
18:04:41 | 470,800 | 24 | |
18:04:41 | 470,830 | 1 | |
18:04:41 | 470,910 | 1 | |
18:04:41 | 470,950 | 10 | |
18:04:41 | 471,000 | 1 | |
18:04:39 | 471,050 | 1 | |
18:04:39 | 471,100 | 6 | |
18:04:26 | 471,210 | 11 | |
18:04:24 | 471,320 | 50 | |
18:04:24 | 471,300 | 50 | |
18:04:20 | 471,140 | 8 | |
18:04:17 | 471,390 | 11 | |
18:04:17 | 471,390 | 11 | |
18:04:04 | 471,580 | 10 | |
18:04:03 | 471,560 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|