Duolingo Aktie
| 267,96USD | 5,94USD | 2,27% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:16 | 260,920 | 25 | |
| 15:36:16 | 260,950 | 1 | |
| 15:36:16 | 261,000 | 2 | |
| 15:36:16 | 261,000 | 38 | |
| 15:36:16 | 261,000 | 2 | |
| 15:36:16 | 261,000 | 4 | |
| 15:36:16 | 261,000 | 3 | |
| 15:36:16 | 261,000 | 1 | |
| 15:36:16 | 261,000 | 1 | |
| 15:36:16 | 261,010 | 40 | |
| 15:36:16 | 261,010 | 1 | |
| 15:36:16 | 261,010 | 5 | |
| 15:36:16 | 261,100 | 10 | |
| 15:36:16 | 261,100 | 56 | |
| 15:36:16 | 261,250 | 25 | |
| 15:36:10 | 261,640 | 6 | |
| 15:36:10 | 261,520 | 4 | |
| 15:36:10 | 261,500 | 1 | |
| 15:36:10 | 261,500 | 1 | |
| 15:36:10 | 261,500 | 1 | |
| 15:36:10 | 261,500 | 4 | |
| 15:36:10 | 261,600 | 9 | |
| 15:36:10 | 261,650 | 5 | |
| 15:36:10 | 261,650 | 5 | |
| 15:36:10 | 261,650 | 4 | |
| 15:36:10 | 261,750 | 20 | |
| 15:36:10 | 262,000 | 3 | |
| 15:36:10 | 262,000 | 1 | |
| 15:36:10 | 262,000 | 1 | |
| 15:36:10 | 262,000 | 10 | |
| 15:36:10 | 262,000 | 10 | |
| 15:36:10 | 262,000 | 3 | |
| 15:36:08 | 262,500 | 1 | |
| 15:36:08 | 262,500 | 1 | |
| 15:36:08 | 262,620 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
10:15
|
|
|
|
10:13
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:37
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:58
|
|
|
|
08:50
|
|
|
|
08:48
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:28
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:24
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:09
|
|
|
|
08:09
|
|
|
|
07:58
|
|
|
|
07:57
|
|
|
|
07:54
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:30
|
|