Duolingo Aktie
| 185,98USD | -75,16USD | -28,78% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:46 | 184,230 | 99 | |
| 17:36:46 | 184,230 | 101 | |
| 17:36:46 | 184,370 | 5 | |
| 17:36:46 | 184,370 | 80 | |
| 17:36:46 | 184,370 | 200 | |
| 17:36:46 | 184,370 | 80 | |
| 17:36:46 | 184,370 | 60 | |
| 17:36:46 | 184,370 | 100 | |
| 17:36:46 | 184,370 | 100 | |
| 17:36:46 | 184,370 | 60 | |
| 17:36:46 | 184,370 | 100 | |
| 17:36:46 | 184,370 | 40 | |
| 17:36:46 | 184,370 | 40 | |
| 17:36:46 | 184,360 | 5 | |
| 17:36:46 | 184,360 | 80 | |
| 17:36:46 | 184,360 | 20 | |
| 17:36:46 | 184,290 | 53 | |
| 17:36:46 | 184,220 | 100 | |
| 17:36:46 | 184,220 | 8 | |
| 17:36:46 | 184,210 | 360 | |
| 17:36:46 | 184,200 | 40 | |
| 17:36:42 | 184,170 | 40 | |
| 17:36:37 | 184,175 | 40 | |
| 17:36:37 | 184,150 | 4 | |
| 17:36:37 | 184,120 | 40 | |
| 17:36:37 | 184,090 | 40 | |
| 17:36:37 | 184,090 | 40 | |
| 17:36:37 | 184,090 | 20 | |
| 17:36:37 | 184,120 | 80 | |
| 17:36:37 | 184,140 | 161 | |
| 17:36:37 | 184,140 | 39 | |
| 17:36:37 | 184,140 | 2 | |
| 17:36:37 | 184,200 | 9 | |
| 17:36:37 | 184,200 | 1 | |
| 17:36:37 | 184,200 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|