Duolingo Aktie
283,36USD | 9,68USD | 3,54% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:47 | 280,450 | 7 | |
15:42:47 | 280,600 | 5 | |
15:42:47 | 280,600 | 10 | |
15:42:47 | 280,590 | 20 | |
15:42:47 | 280,450 | 10 | |
15:42:47 | 280,450 | 10 | |
15:42:47 | 280,450 | 7 | |
15:42:47 | 280,480 | 25 | |
15:42:47 | 280,300 | 5 | |
15:42:47 | 280,200 | 25 | |
15:42:47 | 280,260 | 25 | |
15:42:45 | 280,500 | 10 | |
15:42:45 | 280,500 | 10 | |
15:42:44 | 280,410 | 12 | |
15:42:33 | 280,000 | 7 | |
15:42:33 | 280,000 | 14 | |
15:42:33 | 280,150 | 1 | |
15:42:33 | 280,200 | 5 | |
15:42:33 | 280,150 | 2 | |
15:42:33 | 280,290 | 100 | |
15:42:33 | 280,290 | 22 | |
15:42:33 | 280,290 | 10 | |
15:42:33 | 280,290 | 80 | |
15:42:18 | 280,410 | 2 | |
15:42:18 | 280,080 | 1 | |
15:42:17 | 280,410 | 12 | |
15:42:11 | 280,550 | 1 | |
15:42:11 | 280,180 | 2 | |
15:42:11 | 280,270 | 1 | |
15:42:11 | 280,360 | 4 | |
15:42:11 | 280,240 | 21 | |
15:42:11 | 280,240 | 3 | |
15:42:11 | 280,240 | 3 | |
15:42:11 | 280,230 | 1 | |
15:42:11 | 280,110 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:56
|
|
|
10:51
|
|
|
10:47
|
|
|
10:47
|
|
|
10:43
|
|
|
10:43
|
|
|
10:35
|
|
|
10:32
|
|
|
10:25
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:07
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:25
|
|
|
09:25
|
|
|
09:22
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|