Duolingo Aktie
283,36USD | 9,68USD | 3,54% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:34 | 279,960 | 2 | |
15:43:34 | 279,970 | 100 | |
15:43:34 | 280,000 | 2 | |
15:43:34 | 280,000 | 1 | |
15:43:34 | 280,050 | 3 | |
15:43:34 | 280,100 | 3 | |
15:43:34 | 280,120 | 5 | |
15:43:34 | 280,210 | 5 | |
15:43:34 | 280,210 | 5 | |
15:43:34 | 280,210 | 5 | |
15:43:31 | 280,480 | 88 | |
15:43:30 | 280,480 | 25 | |
15:43:21 | 280,450 | 100 | |
15:43:19 | 280,480 | 15 | |
15:43:19 | 280,660 | 10 | |
15:43:19 | 280,500 | 37 | |
15:43:19 | 280,500 | 13 | |
15:43:16 | 280,120 | 3 | |
15:43:16 | 280,120 | 3 | |
15:43:16 | 280,190 | 3 | |
15:43:02 | 279,960 | 1 | |
15:43:02 | 280,180 | 22 | |
15:43:02 | 280,120 | 12 | |
15:43:02 | 280,000 | 18 | |
15:43:02 | 280,000 | 1 | |
15:43:02 | 280,000 | 18 | |
15:43:02 | 280,000 | 63 | |
15:43:02 | 280,000 | 59 | |
15:43:02 | 280,030 | 37 | |
15:43:02 | 280,030 | 63 | |
15:43:02 | 280,050 | 25 | |
15:42:58 | 280,250 | 1 | |
15:42:57 | 280,330 | 5 | |
15:42:52 | 280,290 | 6 | |
15:42:52 | 280,290 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:22
|
|
|
11:21
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|