Duolingo Aktie
283,36USD | 9,68USD | 3,54% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:44:12 | 280,080 | 70 | |
15:44:12 | 280,080 | 100 | |
15:44:12 | 280,090 | 20 | |
15:44:05 | 280,360 | 1 | |
15:43:59 | 280,370 | 2 | |
15:43:56 | 280,700 | 1 | |
15:43:56 | 280,460 | 12 | |
15:43:56 | 280,460 | 100 | |
15:43:56 | 280,460 | 88 | |
15:43:56 | 280,460 | 100 | |
15:43:56 | 280,500 | 16 | |
15:43:56 | 280,500 | 14 | |
15:43:56 | 280,500 | 14 | |
15:43:56 | 280,500 | 86 | |
15:43:56 | 280,490 | 100 | |
15:43:56 | 280,490 | 1 | |
15:43:56 | 280,490 | 13 | |
15:43:56 | 280,490 | 87 | |
15:43:56 | 280,490 | 87 | |
15:43:56 | 280,490 | 13 | |
15:43:53 | 280,370 | 24 | |
15:43:53 | 280,320 | 26 | |
15:43:50 | 280,150 | 10 | |
15:43:48 | 280,000 | 18 | |
15:43:36 | 279,960 | 20 | |
15:43:35 | 279,940 | 2 | |
15:43:34 | 280,130 | 1 | |
15:43:34 | 280,060 | 2 | |
15:43:34 | 280,130 | 8 | |
15:43:34 | 280,000 | 9 | |
15:43:34 | 280,140 | 2 | |
15:43:34 | 280,140 | 28 | |
15:43:34 | 280,130 | 4 | |
15:43:34 | 279,960 | 100 | |
15:43:34 | 279,960 | 69 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|