Duolingo Aktie
283,36USD | 9,68USD | 3,54% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:02 | 279,660 | 23 | |
15:45:02 | 279,660 | 50 | |
15:45:02 | 279,710 | 25 | |
15:45:02 | 279,710 | 2 | |
15:45:01 | 279,830 | 1 | |
15:45:01 | 279,780 | 1 | |
15:45:01 | 279,780 | 1 | |
15:45:00 | 279,830 | 2 | |
15:45:00 | 279,830 | 1 | |
15:45:00 | 279,710 | 1 | |
15:45:00 | 279,750 | 25 | |
15:45:00 | 279,760 | 1 | |
15:45:00 | 279,790 | 1 | |
15:45:00 | 279,830 | 1 | |
15:45:00 | 279,790 | 1 | |
15:45:00 | 279,830 | 2 | |
15:45:00 | 279,990 | 25 | |
15:45:00 | 279,990 | 12 | |
15:44:59 | 280,080 | 1 | |
15:44:55 | 280,200 | 25 | |
15:44:44 | 280,270 | 5 | |
15:44:44 | 280,270 | 25 | |
15:44:39 | 279,950 | 4 | |
15:44:39 | 279,950 | 1 | |
15:44:39 | 279,950 | 1 | |
15:44:26 | 280,370 | 8 | |
15:44:26 | 280,370 | 5 | |
15:44:25 | 280,290 | 10 | |
15:44:22 | 280,060 | 4 | |
15:44:12 | 280,140 | 6 | |
15:44:12 | 280,140 | 4 | |
15:44:12 | 280,040 | 1 | |
15:44:12 | 279,950 | 49 | |
15:44:12 | 280,000 | 5 | |
15:44:12 | 280,040 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|