Duolingo Aktie
362,70USD | -0,26USD | -0,07% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:11 | 363,720 | 2 | |
21:03:55 | 364,190 | 4 | |
21:02:54 | 363,850 | 100 | |
21:02:54 | 363,890 | 1 | |
21:02:54 | 363,950 | 1 | |
21:02:19 | 364,290 | 1 | |
21:02:19 | 364,290 | 1 | |
21:02:18 | 364,380 | 6 | |
21:02:18 | 364,380 | 11 | |
21:02:18 | 364,390 | 6 | |
21:02:18 | 364,390 | 6 | |
21:02:18 | 364,600 | 5 | |
21:02:18 | 364,600 | 6 | |
21:02:18 | 364,600 | 75 | |
21:02:18 | 364,600 | 25 | |
21:02:18 | 364,610 | 1 | |
21:01:21 | 365,195 | 4 | |
21:01:19 | 365,170 | 1 | |
21:00:38 | 365,080 | 1 | |
21:00:35 | 365,195 | 1 | |
21:00:04 | 365,190 | 1 | |
21:00:04 | 365,270 | 5 | |
21:00:04 | 365,280 | 5 | |
21:00:04 | 365,290 | 12 | |
21:00:01 | 365,360 | 300 | |
21:00:01 | 365,360 | 85 | |
21:00:01 | 365,360 | 15 | |
21:00:01 | 365,630 | 2 | |
21:00:01 | 365,370 | 24 | |
21:00:01 | 365,340 | 10 | |
21:00:01 | 365,340 | 188 | |
21:00:01 | 365,340 | 112 | |
21:00:01 | 365,340 | 100 | |
21:00:01 | 365,340 | 100 | |
21:00:01 | 365,350 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|