Duolingo Aktie
362,87USD | -0,08USD | -0,02% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:29 | 365,060 | 1 | |
19:00:12 | 365,120 | 1 | |
19:00:12 | 365,170 | 2 | |
19:00:12 | 365,220 | 6 | |
19:00:12 | 365,220 | 100 | |
19:00:12 | 365,310 | 5 | |
19:00:12 | 365,310 | 5 | |
19:00:12 | 365,310 | 100 | |
18:57:07 | 365,370 | 5 | |
18:57:07 | 365,380 | 5 | |
18:57:07 | 365,380 | 100 | |
18:57:07 | 365,470 | 1 | |
18:56:39 | 365,580 | 43 | |
18:56:28 | 365,815 | 1 | |
18:52:06 | 366,000 | 29 | |
18:52:06 | 366,000 | 96 | |
18:52:06 | 366,000 | 4 | |
18:52:05 | 366,100 | 4 | |
18:52:05 | 366,120 | 275 | |
18:52:05 | 366,090 | 125 | |
18:52:05 | 366,120 | 7 | |
18:52:05 | 366,000 | 1 | |
18:52:05 | 365,980 | 9 | |
18:52:05 | 365,980 | 5 | |
18:52:05 | 365,870 | 3 | |
18:50:57 | 365,630 | 1 | |
18:50:57 | 365,630 | 1 | |
18:50:57 | 365,630 | 1 | |
18:50:57 | 365,630 | 2 | |
18:50:57 | 365,630 | 100 | |
18:50:57 | 365,620 | 3 | |
18:50:57 | 365,630 | 1 | |
18:50:57 | 365,630 | 1 | |
18:50:57 | 365,860 | 6 | |
18:49:23 | 365,550 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|