Duolingo Aktie
365,01USD | 2,06USD | 0,57% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:46 | 362,240 | 1 | |
21:25:46 | 362,260 | 1 | |
21:25:34 | 362,440 | 2 | |
21:25:33 | 362,300 | 1 | |
21:25:33 | 362,330 | 1 | |
21:25:33 | 362,350 | 1 | |
21:25:27 | 362,510 | 1 | |
21:25:27 | 362,510 | 1 | |
21:25:22 | 362,840 | 2 | |
21:25:03 | 363,000 | 6 | |
21:24:48 | 362,810 | 1 | |
21:24:48 | 362,790 | 3 | |
21:24:48 | 362,790 | 2 | |
21:24:48 | 362,790 | 1 | |
21:24:48 | 362,790 | 1 | |
21:24:48 | 362,660 | 3 | |
21:24:39 | 362,590 | 2 | |
21:24:39 | 362,590 | 9 | |
21:24:39 | 362,590 | 12 | |
21:23:42 | 362,590 | 9 | |
21:23:42 | 362,590 | 6 | |
21:23:07 | 362,590 | 21 | |
21:22:31 | 362,520 | 2 | |
21:22:31 | 362,590 | 2 | |
21:22:30 | 362,610 | 1 | |
21:22:30 | 362,610 | 1 | |
21:22:30 | 362,610 | 1 | |
21:22:30 | 362,610 | 1 | |
21:22:30 | 362,610 | 17 | |
21:22:30 | 362,610 | 7 | |
21:22:30 | 362,610 | 5 | |
21:22:30 | 362,610 | 1 | |
21:22:30 | 362,610 | 100 | |
21:22:30 | 362,620 | 2 | |
21:22:30 | 362,620 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|