Duolingo Aktie
346,58USD | 5,23USD | 1,53% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:37:17 | 338,030 | 60 | |
10:37:17 | 338,100 | 1 | |
10:37:17 | 338,250 | 25 | |
10:37:17 | 338,560 | 10 | |
10:36:18 | 339,970 | 47 | |
10:36:18 | 339,940 | 10 | |
10:36:18 | 339,910 | 10 | |
10:36:12 | 338,030 | 11 | |
10:35:45 | 340,000 | 10 | |
10:35:45 | 339,220 | 10 | |
10:35:45 | 338,030 | 5 | |
10:34:57 | 338,420 | 1 | |
10:34:28 | 339,000 | 14 | |
10:34:28 | 339,050 | 1 | |
10:34:08 | 340,200 | 5 | |
10:34:08 | 340,120 | 1 | |
10:34:08 | 340,230 | 1 | |
10:34:08 | 340,230 | 5 | |
10:31:11 | 341,000 | 1 | |
10:29:46 | 341,640 | 20 | |
10:27:57 | 342,010 | 1 | |
10:25:44 | 342,030 | 7 | |
10:25:44 | 342,150 | 10 | |
10:15:14 | 342,030 | 5 | |
10:14:57 | 342,010 | 1 | |
10:13:51 | 342,010 | 4 | |
10:11:46 | 342,850 | 1 | |
10:11:46 | 342,850 | 4 | |
10:11:46 | 342,850 | 1 | |
10:11:46 | 342,730 | 5 | |
10:05:06 | 343,910 | 5 | |
10:05:06 | 346,180 | 55 | |
10:05:06 | 345,510 | 17 | |
10:05:06 | 344,950 | 10 | |
10:05:06 | 344,760 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
13:20
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:56
|
|
|
12:55
|
|