Duolingo Aktie
346,58USD | 5,23USD | 1,53% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:50:56 | 338,100 | 34 | |
11:50:48 | 338,100 | 21 | |
11:50:48 | 338,100 | 5 | |
11:46:52 | 338,100 | 3 | |
11:42:51 | 338,030 | 19 | |
11:42:51 | 338,200 | 1 | |
11:41:14 | 338,800 | 1 | |
11:41:14 | 338,800 | 1 | |
11:39:48 | 338,800 | 10 | |
11:37:48 | 339,820 | 1 | |
11:37:48 | 339,500 | 1 | |
11:36:22 | 339,130 | 2 | |
11:35:18 | 338,030 | 10 | |
11:29:19 | 338,010 | 2 | |
11:24:49 | 338,010 | 70 | |
11:24:49 | 338,060 | 10 | |
11:24:49 | 338,140 | 10 | |
11:24:49 | 338,400 | 10 | |
11:24:30 | 338,760 | 1 | |
11:24:13 | 338,830 | 7 | |
11:24:13 | 338,880 | 1 | |
11:24:13 | 339,010 | 1 | |
11:24:13 | 339,040 | 3 | |
11:24:13 | 339,100 | 1 | |
11:11:38 | 339,060 | 29 | |
11:11:38 | 339,200 | 1 | |
11:04:05 | 339,030 | 1 | |
10:58:49 | 339,010 | 1 | |
10:56:54 | 339,010 | 3 | |
10:56:54 | 339,980 | 1 | |
10:54:43 | 340,000 | 99 | |
10:53:54 | 340,000 | 1 | |
10:50:32 | 340,650 | 4 | |
10:43:49 | 339,020 | 11 | |
10:39:41 | 338,010 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:52
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|