Duolingo Aktie
346,58USD | 5,23USD | 1,53% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:21:52 | 342,780 | 10 | |
14:13:00 | 343,000 | 1 | |
14:11:06 | 342,000 | 1 | |
14:11:06 | 342,000 | 2 | |
14:11:06 | 342,000 | 1 | |
14:11:06 | 342,000 | 9 | |
14:11:06 | 341,980 | 60 | |
14:11:06 | 341,940 | 50 | |
13:55:39 | 338,910 | 1 | |
13:18:01 | 338,020 | 11 | |
13:18:01 | 338,150 | 1 | |
13:10:44 | 338,020 | 25 | |
13:10:44 | 338,030 | 60 | |
13:10:44 | 338,150 | 1 | |
13:10:44 | 338,300 | 14 | |
13:06:16 | 338,300 | 6 | |
13:04:40 | 338,070 | 7 | |
13:04:40 | 338,080 | 10 | |
13:04:40 | 338,100 | 2 | |
12:55:45 | 338,700 | 4 | |
12:39:19 | 338,860 | 4 | |
12:29:16 | 339,000 | 1 | |
12:24:57 | 338,610 | 4 | |
12:19:39 | 338,420 | 4 | |
12:19:39 | 338,400 | 1 | |
12:19:31 | 338,100 | 5 | |
12:19:31 | 338,010 | 12 | |
12:19:31 | 338,010 | 4 | |
12:19:31 | 338,010 | 4 | |
12:16:50 | 338,010 | 10 | |
12:16:50 | 338,010 | 10 | |
12:16:50 | 338,100 | 1 | |
12:07:37 | 338,100 | 50 | |
12:05:22 | 338,180 | 22 | |
12:04:29 | 338,200 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|